Bubb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $43,885 | $618.90 | N/A |
| 2026-09-08 | $46,868 | $2,350.47 | $0.00004388 |
| 2026-09-07 | $47,513 | $4,254.97 | $0.00004687 |
| 2026-09-06 | $47,497 | $346.73 | $0.00004751 |
| 2026-09-05 | $45,883 | $594.17 | $0.00004750 |
| 2026-09-04 | $47,784 | $243.93 | $0.00004588 |
| 2026-09-03 | $44,903 | $91.01 | $0.00004778 |
| 2026-09-02 | $45,433 | $164.84 | $0.00004490 |
| 2026-09-01 | $46,198 | $464.91 | $0.00004543 |
| 2026-08-31 | $43,801 | $360.31 | $0.00004620 |
| 2026-08-30 | $42,545 | $27.05 | $0.00004380 |
| 2026-08-29 | $42,646 | $504.72 | $0.00004255 |
| 2026-08-28 | $47,070 | $129.95 | $0.00004265 |
| 2026-08-27 | $46,078 | $9.85 | $0.00004707 |
| 2026-08-26 | $45,304 | $190.73 | $0.00004608 |
| 2026-08-25 | $45,802 | $99.46 | $0.00004530 |
| 2026-08-24 | $45,515 | $136.32 | $0.00004580 |
| 2026-08-23 | $44,501 | $2,510.83 | $0.00004551 |
| 2026-08-22 | $42,288 | $484.42 | $0.00004450 |
| 2026-08-21 | $42,007 | $1,466.47 | $0.00004229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
