Bubb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $43,403 | $916.34 | N/A |
| 2026-10-24 | $45,378 | $1,206.18 | $0.00004340 |
| 2026-10-23 | $41,714 | $13,958.08 | $0.00004538 |
| 2026-10-22 | $51,513 | $18,707.09 | $0.00004171 |
| 2026-10-21 | $40,993 | $625.43 | $0.00005151 |
| 2026-10-20 | $36,680 | $38.59 | $0.00004099 |
| 2026-10-19 | $36,070 | $136.94 | $0.00003668 |
| 2026-10-18 | $35,330 | $121.38 | $0.00003607 |
| 2026-10-17 | $35,756 | $25.77 | $0.00003533 |
| 2026-10-16 | $36,342 | $30.24 | $0.00003576 |
| 2026-10-15 | $36,060 | $4.13 | $0.00003634 |
| 2026-10-14 | $36,409 | $2.66 | $0.00003606 |
| 2026-10-13 | $36,222 | $10.09 | $0.00003641 |
| 2026-10-12 | $37,936 | $195.37 | $0.00003622 |
| 2026-10-11 | $37,742 | $449.81 | $0.00003794 |
| 2026-10-10 | $36,593 | $345.13 | $0.00003774 |
| 2026-10-09 | $34,429 | $511.91 | $0.00003659 |
| 2026-10-08 | $39,070 | $76.26 | $0.00003443 |
| 2026-10-07 | $38,993 | $314.11 | $0.00003907 |
| 2026-10-06 | $40,346 | $73.15 | $0.00003899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
