Bubblemaps Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $3,239,414 | $7,018,122 | N/A |
| 2026-06-09 | $3,252,596 | $3,831,007 | $0.01265713 |
| 2026-06-08 | $3,274,043 | $4,078,365 | $0.01270345 |
| 2026-06-07 | $3,196,186 | $4,589,444 | $0.01276723 |
| 2026-06-06 | $3,246,853 | $4,936,886 | $0.01248799 |
| 2026-06-05 | $3,494,037 | $6,223,130 | $0.01267945 |
| 2026-06-04 | $3,748,045 | $4,598,387 | $0.01363641 |
| 2026-06-03 | $3,770,677 | $2,720,618 | $0.01459545 |
| 2026-06-02 | $4,079,540 | $3,581,471 | $0.01472162 |
| 2026-06-01 | $4,140,047 | $4,307,005 | $0.01591877 |
| 2026-05-31 | $4,059,133 | $3,355,125 | $0.01613487 |
| 2026-05-30 | $3,974,031 | $3,724,329 | $0.01584854 |
| 2026-05-29 | $3,914,512 | $3,478,822 | $0.01552203 |
| 2026-05-28 | $3,855,365 | $3,352,658 | $0.01527772 |
| 2026-05-27 | $3,968,578 | $4,096,297 | $0.01503561 |
| 2026-05-26 | $3,884,571 | $3,534,261 | $0.01547106 |
| 2026-05-25 | $3,795,455 | $2,803,939 | $0.01517016 |
| 2026-05-24 | $3,947,473 | $3,008,257 | $0.01481832 |
| 2026-05-23 | $3,858,620 | $4,378,722 | $0.01541717 |
| 2026-05-22 | $4,014,057 | $4,020,612 | $0.01506296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
