Bubblemaps Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,061,565 | $3,926,237 | N/A |
| 2026-03-22 | $4,199,237 | $3,258,019 | $0.01582740 |
| 2026-03-21 | $4,266,895 | $3,741,666 | $0.01635074 |
| 2026-03-20 | $4,220,151 | $8,057,541 | $0.01664615 |
| 2026-03-19 | $4,221,811 | $5,902,114 | $0.01647533 |
| 2026-03-18 | $4,256,708 | $3,644,891 | $0.01646307 |
| 2026-03-17 | $4,262,166 | $3,681,393 | $0.01662315 |
| 2026-03-16 | $4,202,540 | $5,257,655 | $0.01663441 |
| 2026-03-15 | $4,108,672 | $10,800,984 | $0.01641390 |
| 2026-03-14 | $4,082,808 | $3,398,440 | $0.01603507 |
| 2026-03-13 | $4,086,981 | $3,515,444 | $0.01594230 |
| 2026-03-12 | $4,004,542 | $9,169,585 | $0.01594973 |
| 2026-03-11 | $3,833,312 | $2,467,707 | $0.01563233 |
| 2026-03-10 | $3,769,978 | $2,605,934 | $0.01496152 |
| 2026-03-09 | $3,733,427 | $3,139,523 | $0.01471523 |
| 2026-03-08 | $3,693,141 | $2,196,122 | $0.01456094 |
| 2026-03-07 | $3,806,062 | $2,633,859 | $0.01441440 |
| 2026-03-06 | $3,941,762 | $2,569,768 | $0.01485132 |
| 2026-03-05 | $3,982,613 | $3,009,370 | $0.01538323 |
| 2026-03-04 | $3,936,399 | $3,122,857 | $0.01553965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
