Bucket Protocol BUCK Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $25,955,116 | $232,915 | N/A |
| 2026-08-30 | $25,930,866 | $120,973 | $0.999700 |
| 2026-08-29 | $25,936,558 | $421,317 | $0.998766 |
| 2026-08-28 | $25,883,436 | $290,713 | $0.998985 |
| 2026-08-27 | $25,935,000 | $242,416 | $0.996939 |
| 2026-08-26 | $25,899,682 | $404,921 | $0.998925 |
| 2026-08-25 | $25,908,130 | $538,133 | $0.997565 |
| 2026-08-24 | $25,955,664 | $475,468 | $0.997890 |
| 2026-08-23 | $25,955,664 | $1,412,675 | $0.996857 |
| 2026-08-22 | $25,955,664 | $890,477 | $0.999505 |
| 2026-08-21 | $25,904,046 | $236,273 | $0.996715 |
| 2026-08-20 | $25,907,440 | $174,919 | $0.997733 |
| 2026-08-19 | $25,911,131 | $139,668 | $0.997863 |
| 2026-08-18 | $25,895,593 | $57,854 | $0.997906 |
| 2026-08-17 | $25,920,344 | $175,563 | $0.997307 |
| 2026-08-16 | $25,940,955 | $266,509 | $0.998360 |
| 2026-08-15 | $25,919,653 | $522,547 | $0.999054 |
| 2026-08-14 | $25,824,599 | $211,612 | $0.998334 |
| 2026-08-13 | $25,927,870 | $76,419 | $0.994573 |
| 2026-08-12 | $25,917,366 | $331,762 | $0.998551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
