Bucket Protocol BUCK Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $26,154,365 | $292,443 | N/A |
| 2026-04-13 | $26,099,475 | $162,141 | $1.001 |
| 2026-04-12 | $26,154,194 | $170,848 | $0.999055 |
| 2026-04-11 | $26,108,712 | $344,153 | $1.001 |
| 2026-04-10 | $26,144,525 | $271,904 | $0.999073 |
| 2026-04-09 | $26,126,569 | $385,122 | $1.001 |
| 2026-04-08 | $26,096,052 | $291,257 | $0.998124 |
| 2026-04-07 | $26,167,298 | $235,498 | $0.998883 |
| 2026-04-06 | $26,097,389 | $325,546 | $1.002 |
| 2026-04-05 | $26,101,593 | $62,242 | $0.998648 |
| 2026-04-04 | $26,086,039 | $171,629 | $0.998625 |
| 2026-04-03 | $26,108,010 | $477,276 | $0.998469 |
| 2026-04-02 | $26,112,618 | $298,341 | $0.999355 |
| 2026-04-01 | $25,870,893 | $264,383 | $0.999485 |
| 2026-03-31 | $25,928,014 | $390,039 | $0.997594 |
| 2026-03-30 | $25,918,994 | $273,699 | $0.999878 |
| 2026-03-29 | $25,906,339 | $151,283 | $1.000 |
| 2026-03-28 | $25,913,257 | $306,721 | $0.998541 |
| 2026-03-27 | $25,916,143 | $183,333 | $1.000 |
| 2026-03-26 | $25,895,202 | $178,985 | $0.999920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
