Bucket Protocol BUCK Stablecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $25,863,932 | $115,110 | N/A |
| 2026-07-14 | $25,941,317 | $133,232 | $0.999010 |
| 2026-07-13 | $25,972,036 | $135,769 | $1.000 |
| 2026-07-12 | $25,922,923 | $107,324 | $0.998302 |
| 2026-07-11 | $25,850,180 | $96,955 | $0.995500 |
| 2026-07-10 | $25,958,008 | $204,782 | $0.999653 |
| 2026-07-09 | $25,940,085 | $118,965 | $0.998963 |
| 2026-07-08 | $25,943,050 | $139,299 | $0.999077 |
| 2026-07-07 | $25,844,234 | $152,897 | $0.995271 |
| 2026-07-06 | $25,942,728 | $984,324 | $0.999064 |
| 2026-07-05 | $25,933,910 | $126,164 | $0.998725 |
| 2026-07-04 | $25,809,456 | $162,226 | $0.993932 |
| 2026-07-03 | $25,905,859 | $169,588 | $0.997626 |
| 2026-07-02 | $25,915,673 | $187,035 | $0.998002 |
| 2026-07-01 | $25,895,466 | $184,909 | $0.997223 |
| 2026-06-30 | $25,916,819 | $146,817 | $0.998046 |
| 2026-06-29 | $25,872,504 | $192,019 | $0.996339 |
| 2026-06-28 | $25,901,811 | $531,715 | $0.997468 |
| 2026-06-27 | $25,935,675 | $129,194 | $0.998772 |
| 2026-06-26 | $25,937,178 | $1,082,086 | $0.998830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
