Bucket Protocol BUCK Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $25,937,668 | $379,527 | N/A |
| 2026-05-29 | $25,918,920 | $384,650 | $0.998304 |
| 2026-05-28 | $25,956,194 | $367,265 | $0.997994 |
| 2026-05-27 | $25,967,268 | $771,782 | $0.999850 |
| 2026-05-26 | $25,955,852 | $469,631 | $0.999982 |
| 2026-05-25 | $25,961,532 | $365,485 | $0.998908 |
| 2026-05-24 | $25,994,293 | $598,322 | $1.000 |
| 2026-05-23 | $25,952,344 | $814,567 | $1.000 |
| 2026-05-22 | $25,950,841 | $821,198 | $0.999267 |
| 2026-05-21 | $25,935,798 | $867,088 | $0.999209 |
| 2026-05-20 | $25,956,991 | $471,879 | $0.998866 |
| 2026-05-19 | $25,980,898 | $476,512 | $0.999446 |
| 2026-05-18 | $25,947,773 | $353,037 | $1.001 |
| 2026-05-17 | $25,944,595 | $373,172 | $0.999591 |
| 2026-05-16 | $25,942,639 | $1,532,930 | $0.998928 |
| 2026-05-15 | $25,937,140 | $446,377 | $0.999938 |
| 2026-05-14 | $25,908,999 | $707,044 | $0.999079 |
| 2026-05-13 | $25,966,125 | $1,467,057 | $0.997598 |
| 2026-05-12 | $25,983,186 | $1,638,420 | $0.999468 |
| 2026-05-11 | $25,947,189 | $2,472,637 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
