Bucky Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $125,835 | $2,367.23 | N/A |
| 2026-06-15 | $134,489 | $2,196.95 | $0.00012522 |
| 2026-06-14 | $121,750 | $573.97 | $0.00013490 |
| 2026-06-13 | $113,675 | $244.56 | $0.00012234 |
| 2026-06-12 | $108,364 | $15,871.17 | $0.00011371 |
| 2026-06-11 | $107,994 | $18,602.66 | $0.00010876 |
| 2026-06-10 | $110,801 | $17,015.05 | $0.00010801 |
| 2026-06-09 | $116,041 | $18,385.31 | $0.00011080 |
| 2026-06-08 | $127,519 | $483.00 | $0.00011606 |
| 2026-06-07 | $117,947 | $990.32 | $0.00012840 |
| 2026-06-06 | $112,294 | $1,633.48 | $0.00011796 |
| 2026-06-05 | $121,957 | $3,227.83 | $0.00011236 |
| 2026-06-04 | $136,502 | $2,344.50 | $0.00012286 |
| 2026-06-03 | $133,169 | $5,150.75 | $0.00013652 |
| 2026-06-02 | $150,184 | $10,761.33 | $0.00013319 |
| 2026-06-01 | $256,314 | $1,878.88 | $0.00015015 |
| 2026-05-31 | $247,703 | $3,760.51 | $0.00025640 |
| 2026-05-30 | $234,638 | $4,300.78 | $0.00024895 |
| 2026-05-29 | $242,935 | $3,242.80 | $0.00023470 |
| 2026-05-28 | $290,215 | $4,944.48 | $0.00024290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
