BUGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $100,722 | $307.75 | N/A |
| 2026-07-21 | $96,407 | $1.078 | $0.00010072 |
| 2026-07-20 | $96,678 | $1.68 | $0.00009641 |
| 2026-07-19 | $97,576 | $4.88 | $0.00009668 |
| 2026-07-18 | $98,092 | $112.22 | $0.00009758 |
| 2026-07-17 | $97,115 | $118.09 | $0.00009809 |
| 2026-07-16 | $95,298 | $627.61 | $0.00009712 |
| 2026-07-15 | $94,792 | $148.89 | $0.00009530 |
| 2026-07-14 | $93,641 | $825.78 | $0.00009479 |
| 2026-07-13 | $94,306 | $1,392.81 | $0.00009364 |
| 2026-07-12 | $106,176 | $961.41 | $0.00009431 |
| 2026-07-11 | $104,835 | $985.16 | $0.00010618 |
| 2026-07-10 | $102,958 | $1,009.26 | $0.00010484 |
| 2026-07-09 | $101,509 | $1,324.53 | $0.00010296 |
| 2026-07-08 | $111,834 | $660.54 | $0.00010151 |
| 2026-07-07 | $112,542 | $767.95 | $0.00011183 |
| 2026-07-06 | $122,192 | $1,601.07 | $0.00011254 |
| 2026-07-05 | $127,203 | $43.94 | $0.00012219 |
| 2026-07-04 | $125,471 | $757.97 | $0.00012720 |
| 2026-07-03 | $115,458 | $683.64 | $0.00012547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
