BUGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $140,693 | $400.03 | N/A |
| 2026-10-20 | $149,048 | $1,795.03 | $0.00014069 |
| 2026-10-19 | $168,864 | $61.40 | $0.00014905 |
| 2026-10-18 | $170,599 | $317.81 | $0.00016886 |
| 2026-10-17 | $178,040 | $342.33 | $0.00017060 |
| 2026-10-16 | $182,491 | $1,389.45 | $0.00017804 |
| 2026-10-15 | $209,594 | $177.13 | $0.00018249 |
| 2026-10-14 | $217,920 | $184.65 | $0.00020959 |
| 2026-10-13 | $214,070 | $243.21 | $0.00021792 |
| 2026-10-12 | $218,314 | $314.63 | $0.00021407 |
| 2026-10-11 | $222,623 | $576.22 | $0.00021831 |
| 2026-10-10 | $218,945 | $125.34 | $0.00022262 |
| 2026-10-09 | $220,155 | $604.00 | $0.00021894 |
| 2026-10-08 | $237,501 | $488.75 | $0.00022015 |
| 2026-10-07 | $235,121 | $1,994.57 | $0.00023750 |
| 2026-10-06 | $262,618 | $228.92 | $0.00023512 |
| 2026-10-05 | $276,746 | $322.94 | $0.00026262 |
| 2026-10-04 | $270,397 | $1,553.92 | $0.00027675 |
| 2026-10-03 | $287,177 | $2,091.81 | $0.00027040 |
| 2026-10-02 | $308,142 | $1,784.74 | $0.00028718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
