BUILDon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$202,861,770	$4,131,402	N/A
2026-09-21	$208,144,497	$6,094,135	$0.202862
2026-09-20	$205,699,682	$9,455,005	$0.208144
2026-09-19	$183,608,123	$7,263,024	$0.205700
2026-09-18	$181,423,745	$3,909,812	$0.183608
2026-09-17	$188,334,004	$3,502,057	$0.181424
2026-09-16	$197,306,417	$6,317,986	$0.188334
2026-09-15	$231,946,928	$8,752,101	$0.197306
2026-09-14	$214,778,864	$7,930,658	$0.231947
2026-09-13	$192,203,034	$3,828,620	$0.214779
2026-09-12	$188,753,265	$4,266,183	$0.192203
2026-09-11	$194,161,278	$5,458,199	$0.188753
2026-09-10	$202,441,248	$5,237,643	$0.194161
2026-09-09	$190,832,814	$6,694,867	$0.202441
2026-09-08	$196,256,587	$8,058,600	$0.190833
2026-09-07	$160,748,704	$8,244,295	$0.196257
2026-09-06	$178,122,687	$26,854,364	$0.160749
2026-09-05	$133,726,235	$3,642,055	$0.178123
2026-09-04	$130,962,248	$4,331,027	$0.133726
2026-09-03	$128,945,367	$3,135,761	$0.130962