BUILDon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $211,215,578 | $4,584,636 | N/A |
| 2026-03-23 | $217,073,347 | $4,270,130 | $0.211681 |
| 2026-03-22 | $217,168,324 | $3,813,526 | $0.216804 |
| 2026-03-21 | $221,943,632 | $5,415,194 | $0.217130 |
| 2026-03-20 | $242,386,387 | $5,080,028 | $0.221960 |
| 2026-03-19 | $238,413,041 | $3,879,564 | $0.242429 |
| 2026-03-18 | $241,007,468 | $9,312,210 | $0.238415 |
| 2026-03-17 | $223,696,364 | $16,274,084 | $0.241004 |
| 2026-03-16 | $180,545,804 | $3,108,438 | $0.223722 |
| 2026-03-15 | $179,184,607 | $4,051,027 | $0.180548 |
| 2026-03-14 | $175,192,312 | $3,778,279 | $0.179247 |
| 2026-03-13 | $180,227,341 | $4,705,995 | $0.175197 |
| 2026-03-12 | $173,202,055 | $4,290,986 | $0.179681 |
| 2026-03-11 | $204,770,024 | $2,939,924 | $0.173337 |
| 2026-03-10 | $213,122,348 | $4,349,612 | $0.204286 |
| 2026-03-09 | $206,464,741 | $3,489,025 | $0.213372 |
| 2026-03-08 | $203,807,117 | $2,804,344 | $0.206417 |
| 2026-03-07 | $214,853,113 | $4,995,938 | $0.203937 |
| 2026-03-06 | $219,745,295 | $9,591,240 | $0.214868 |
| 2026-03-05 | $223,856,980 | $5,606,607 | $0.219742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
