BUILDon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-01	$158,752,410	$4,025,929	N/A
2026-07-31	$156,578,551	$4,546,210	$0.158752
2026-07-30	$160,801,829	$4,408,959	$0.156579
2026-07-29	$170,216,044	$5,748,148	$0.160802
2026-07-28	$184,746,816	$10,598,798	$0.170216
2026-07-27	$180,049,439	$9,347,528	$0.184747
2026-07-26	$158,940,602	$6,919,541	$0.180049
2026-07-25	$171,678,563	$9,442,699	$0.158941
2026-07-24	$175,215,004	$15,646,438	$0.171679
2026-07-23	$226,083,058	$10,049,194	$0.175215
2026-07-22	$244,892,782	$17,268,308	$0.226083
2026-07-21	$243,936,308	$41,110,763	$0.244893
2026-07-20	$251,638,321	$52,587,981	$0.243936
2026-07-19	$166,207,049	$46,885,405	$0.251638
2026-07-18	$114,622,124	$4,714,157	$0.166207
2026-07-17	$114,590,010	$5,019,213	$0.114622
2026-07-16	$113,114,451	$5,997,057	$0.114590
2026-07-15	$114,174,412	$11,140,141	$0.113114
2026-07-14	$108,177,973	$19,071,361	$0.114174
2026-07-13	$108,495,657	$27,733,335	$0.108178