Build4 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $14,426.72 | $705.11 | N/A |
| 2026-07-30 | $14,061.72 | $1,338.19 | $0.00003652 |
| 2026-07-29 | $13,041.88 | $47.83 | $0.00003560 |
| 2026-07-28 | $13,055.07 | $176.63 | $0.00003380 |
| 2026-07-27 | $13,199.65 | $50.55 | $0.00003384 |
| 2026-07-26 | $13,291.47 | $51.25 | $0.00003421 |
| 2026-07-25 | $13,036.50 | $15.63 | $0.00003445 |
| 2026-07-24 | $13,068.32 | $91.12 | $0.00003379 |
| 2026-07-23 | $13,506.92 | $311.53 | $0.00003387 |
| 2026-07-22 | $13,951.39 | $57.36 | $0.00003501 |
| 2026-07-21 | $14,036.36 | $1.16 | $0.00003616 |
| 2026-07-20 | $13,948.30 | $81.80 | $0.00003638 |
| 2026-07-19 | $14,134.91 | $1.34 | $0.00003615 |
| 2026-07-18 | $14,006.46 | $315.86 | $0.00003664 |
| 2026-07-17 | $14,852.31 | $129.80 | $0.00003630 |
| 2026-07-16 | $15,374.41 | $1,413.62 | $0.00003850 |
| 2026-07-15 | $15,376.12 | $137.17 | $0.00003985 |
| 2026-07-14 | $15,361.97 | $243.66 | $0.00003985 |
| 2026-07-13 | $16,310.64 | $402.72 | $0.00003982 |
| 2026-07-12 | $17,148.00 | $579.79 | $0.00004228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
