Built on Nothing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $265,743 | $6.22 | N/A |
| 2026-05-18 | $265,743 | $6.22 | $0.00029035 |
| 2026-05-17 | $266,790 | $312.09 | $0.00029035 |
| 2026-05-16 | $279,978 | $115.62 | $0.00029003 |
| 2026-05-15 | $291,992 | $14.91 | $0.00030546 |
| 2026-05-14 | $287,469 | $318.98 | $0.00031704 |
| 2026-05-13 | $291,150 | $1,031.27 | $0.00031377 |
| 2026-05-12 | $301,832 | $12.21 | $0.00031776 |
| 2026-05-11 | $298,894 | $442.01 | $0.00033129 |
| 2026-05-10 | $281,526 | $23.40 | $0.00032686 |
| 2026-05-09 | $279,050 | $821.52 | $0.00030934 |
| 2026-05-08 | $286,310 | $483.30 | $0.00030661 |
| 2026-05-07 | $294,799 | $871.97 | $0.00031216 |
| 2026-05-06 | $272,451 | $43.95 | $0.00032109 |
| 2026-05-05 | $264,355 | $299.90 | $0.00029589 |
| 2026-05-04 | $261,636 | $611.13 | $0.00028854 |
| 2026-05-03 | $254,068 | $400.68 | $0.00028622 |
| 2026-05-02 | $243,514 | $153.94 | $0.00027791 |
| 2026-05-01 | $257,968 | $1,434.43 | $0.00026567 |
| 2026-04-30 | $292,512 | $1,507.30 | $0.00028111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
