Built on Nothing Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $68,393 | $78.06 | $0.00008070 |
| 2026-07-01 | $67,890 | $77.49 | $0.00008011 |
| 2026-06-30 | $63,545 | $719.17 | $0.00007507 |
| 2026-06-29 | $74,204 | $63.41 | $0.00008672 |
| 2026-06-28 | $70,705 | $998.69 | $0.00008256 |
| 2026-06-27 | $81,393 | $4.85 | $0.00009399 |
| 2026-06-26 | $83,462 | $2,365.61 | $0.00009638 |
| 2026-06-25 | $120,942 | $2.03 | $0.00013584 |
| 2026-06-24 | $121,471 | $43.16 | $0.00013644 |
| 2026-06-23 | $124,727 | $1,322.98 | $0.00014006 |
| 2026-06-22 | $153,912 | $37.33 | $0.00017113 |
| 2026-06-21 | $156,254 | $598.65 | $0.00017369 |
| 2026-06-20 | $168,600 | $339.67 | $0.00018670 |
| 2026-06-17 | $167,551 | $23.61 | $0.00018549 |
| 2026-06-16 | $171,453 | $24.16 | $0.00018981 |
| 2026-06-15 | $173,318 | $2,220.59 | $0.00019187 |
| 2026-06-11 | $201,618 | $49.28 | $0.00022049 |
| 2026-06-10 | $189,785 | $75.45 | $0.00020755 |
| 2026-06-09 | $197,245 | $264.26 | $0.00021573 |
| 2026-06-08 | $202,238 | $1.037 | $0.00022119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
