Bull in Hood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $5,406.53 | $87.68 | N/A |
| 2026-08-25 | $5,590.02 | $67.77 | $0.00000566 |
| 2026-08-24 | $5,652.14 | $2.50 | $0.00000585 |
| 2026-08-23 | $5,475.68 | $1.20 | $0.00000592 |
| 2026-08-22 | $5,680.28 | $2.95 | $0.00000573 |
| 2026-08-21 | $5,263.55 | $130.83 | $0.00000595 |
| 2026-08-20 | $5,233.70 | $14.71 | $0.00000551 |
| 2026-08-19 | $4,713.38 | $66.61 | $0.00000547 |
| 2026-08-18 | $4,660.58 | $109.03 | $0.00000493 |
| 2026-08-17 | $4,635.92 | $10.16 | $0.00000488 |
| 2026-08-16 | $4,499.68 | $31.40 | $0.00000485 |
| 2026-08-15 | $4,548.42 | $23.60 | $0.00000471 |
| 2026-08-12 | $4,588.82 | $17.47 | $0.00000476 |
| 2026-08-11 | $4,595.32 | $7.43 | $0.00000480 |
| 2026-08-10 | $4,775.69 | $39.11 | $0.00000481 |
| 2026-08-09 | $4,778.32 | $9.42 | $0.00000500 |
| 2026-08-08 | $4,793.64 | $9.69 | $0.00000500 |
| 2026-08-07 | $4,753.03 | $111.05 | $0.00000501 |
| 2026-08-06 | $4,729.65 | $530.32 | $0.00000497 |
| 2026-08-05 | $5,097.69 | $5.49 | $0.00000494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
