Bull Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $6,411.47 | $1.59 | N/A |
| 2026-04-01 | $6,416.63 | $5.11 | $0.00000641 |
| 2026-03-31 | $6,302.85 | $5.01 | $0.00000642 |
| 2026-03-30 | $6,059.15 | $13.27 | $0.00000630 |
| 2026-03-29 | $6,059.15 | $13.27 | $0.00000604 |
| 2026-03-28 | $6,128.28 | $1.67 | $0.00000604 |
| 2026-03-27 | $6,390.08 | $9.69 | $0.00000612 |
| 2026-03-26 | $6,685.36 | $9.94 | $0.00000639 |
| 2026-03-25 | $6,685.36 | $9.94 | $0.00000669 |
| 2026-03-22 | $6,552.48 | $23.58 | $0.00000669 |
| 2026-03-21 | $6,552.48 | $23.58 | $0.00000655 |
| 2026-03-19 | $6,703.65 | $6.43 | $0.00000655 |
| 2026-03-18 | $7,151.72 | $72.80 | $0.00000670 |
| 2026-03-17 | $7,208.39 | $11.21 | $0.00000711 |
| 2026-03-16 | $7,208.39 | $11.21 | $0.00000724 |
| 2026-03-13 | $6,458.26 | $10.28 | $0.00000724 |
| 2026-03-12 | $6,482.65 | $10.22 | $0.00000646 |
| 2026-03-11 | $6,324.55 | $1.013 | $0.00000648 |
| 2026-03-10 | $6,324.55 | $1.013 | $0.00000632 |
| 2026-03-09 | $6,003.33 | $3.80 | $0.00000632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
