BULLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,416,247 | $351,056 | N/A |
| 2026-05-28 | $1,515,787 | $768,042 | $0.00505791 |
| 2026-05-27 | $1,624,645 | $285,254 | $0.00541351 |
| 2026-05-26 | $1,692,866 | $227,959 | $0.00580402 |
| 2026-05-25 | $1,667,123 | $258,866 | $0.00604684 |
| 2026-05-24 | $1,740,494 | $335,922 | $0.00595394 |
| 2026-05-23 | $1,617,079 | $356,449 | $0.00621223 |
| 2026-05-22 | $1,748,200 | $287,822 | $0.00577460 |
| 2026-05-21 | $1,634,722 | $256,929 | $0.00622252 |
| 2026-05-20 | $1,656,026 | $205,040 | $0.00583558 |
| 2026-05-19 | $1,674,061 | $252,125 | $0.00591436 |
| 2026-05-18 | $1,644,385 | $258,821 | $0.00597281 |
| 2026-05-17 | $1,797,577 | $226,456 | $0.00591251 |
| 2026-05-16 | $1,838,735 | $441,881 | $0.00641884 |
| 2026-05-15 | $1,897,048 | $342,126 | $0.00656585 |
| 2026-05-14 | $1,833,726 | $489,226 | $0.00676365 |
| 2026-05-13 | $2,019,819 | $801,534 | $0.00655526 |
| 2026-05-12 | $2,090,746 | $668,460 | $0.00720672 |
| 2026-05-11 | $2,011,529 | $358,700 | $0.00746552 |
| 2026-05-10 | $2,084,606 | $412,406 | $0.00718366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
