BULLA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $6,734,151 | $345,520 | N/A |
| 2026-07-14 | $6,749,790 | $326,079 | $0.00674979 |
| 2026-07-13 | $6,011,844 | $272,190 | $0.00601184 |
| 2026-07-12 | $6,045,270 | $282,790 | $0.00604527 |
| 2026-07-11 | $5,933,581 | $136,443 | $0.00593358 |
| 2026-07-10 | $6,137,210 | $191,978 | $0.00613721 |
| 2026-07-09 | $6,058,538 | $202,695 | $0.00605854 |
| 2026-07-08 | $2,028,400 | $281,690 | $0.00592234 |
| 2026-07-07 | $2,134,327 | $250,703 | $0.00623161 |
| 2026-07-06 | $2,205,936 | $252,032 | $0.00644069 |
| 2026-07-05 | $2,203,628 | $368,768 | $0.00643395 |
| 2026-07-04 | $2,282,986 | $495,535 | $0.00666565 |
| 2026-07-03 | $2,550,298 | $548,714 | $0.00744613 |
| 2026-07-02 | $2,157,866 | $241,711 | $0.00630034 |
| 2026-07-01 | $2,160,869 | $207,484 | $0.00630911 |
| 2026-06-30 | $2,034,924 | $339,437 | $0.00594139 |
| 2026-06-29 | $2,107,430 | $326,559 | $0.00615308 |
| 2026-06-28 | $1,984,258 | $150,967 | $0.00579345 |
| 2026-06-27 | $1,987,106 | $192,952 | $0.00580177 |
| 2026-06-26 | $2,021,398 | $299,975 | $0.00590189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
