Bulla Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $27,333 | $2.63 | N/A |
| 2026-05-12 | $27,401 | $2.65 | $0.00000517 |
| 2026-05-11 | $27,401 | $2.65 | $0.00000519 |
| 2026-05-09 | $25,746 | $19.99 | $0.00000519 |
| 2026-05-08 | $25,681 | $69.64 | $0.00000487 |
| 2026-05-07 | $25,681 | $69.64 | $0.00000487 |
| 2026-05-06 | $24,833 | $3.89 | $0.00000487 |
| 2026-05-05 | $24,180 | $67.87 | $0.00000471 |
| 2026-05-04 | $25,182 | $4.36 | $0.00000458 |
| 2026-05-03 | $25,063 | $19.72 | $0.00000476 |
| 2026-05-02 | $25,742 | $104.98 | $0.00000473 |
| 2026-05-01 | $25,652 | $241.40 | $0.00000486 |
| 2026-04-30 | $25,655 | $242.09 | $0.00000483 |
| 2026-04-29 | $25,655 | $242.09 | $0.00000484 |
| 2026-04-21 | $29,965 | $13.97 | $0.00000484 |
| 2026-04-20 | $29,361 | $14.68 | $0.00000558 |
| 2026-04-19 | $31,413 | $28.73 | $0.00000547 |
| 2026-04-18 | $32,535 | $30.59 | $0.00000585 |
| 2026-04-17 | $32,462 | $30.66 | $0.00000605 |
| 2026-04-16 | $30,078 | $10.27 | $0.00000606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
