Bulla Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $33,543 | $91.96 | N/A |
| 2026-03-28 | $34,514 | $91.97 | $0.00000622 |
| 2026-03-27 | $34,514 | $91.97 | $0.00000641 |
| 2026-03-26 | $38,189 | $2.38 | $0.00000641 |
| 2026-03-25 | $38,870 | $2.43 | $0.00000706 |
| 2026-03-24 | $40,938 | $14.53 | $0.00000719 |
| 2026-03-23 | $40,867 | $14.51 | $0.00000757 |
| 2026-03-22 | $40,867 | $14.51 | $0.00000756 |
| 2026-03-17 | $51,326 | $2.97 | $0.00000756 |
| 2026-03-16 | $51,326 | $2.97 | $0.00000949 |
| 2026-03-15 | $50,207 | $2.58 | $0.00000949 |
| 2026-03-14 | $50,207 | $2.58 | $0.00000928 |
| 2026-03-13 | $45,925 | $1.68 | $0.00000928 |
| 2026-03-12 | $45,561 | $10.15 | $0.00000849 |
| 2026-03-11 | $42,351 | $31.53 | $0.00000843 |
| 2026-03-10 | $42,351 | $31.53 | $0.00000783 |
| 2026-03-09 | $42,237 | $58.09 | $0.00000783 |
| 2026-03-08 | $42,872 | $58.77 | $0.00000780 |
| 2026-03-07 | $41,788 | $10.30 | $0.00000789 |
| 2026-03-06 | $42,646 | $27.48 | $0.00000773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
