bullcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $4,110.35 | $14.56 | N/A |
| 2026-08-14 | $4,160.19 | $47.83 | $0.00000411 |
| 2026-08-13 | $4,099.30 | $5.50 | $0.00000416 |
| 2026-08-12 | $4,118.23 | $147.34 | $0.00000410 |
| 2026-08-11 | $4,162.88 | $90.03 | $0.00000412 |
| 2026-08-10 | $4,191.66 | $169.26 | $0.00000416 |
| 2026-08-09 | $4,728.50 | $152.00 | $0.00000419 |
| 2026-08-08 | $5,022.45 | $4.88 | $0.00000473 |
| 2026-08-07 | $4,987.87 | $235.76 | $0.00000502 |
| 2026-08-06 | $5,533.53 | $35.06 | $0.00000499 |
| 2026-08-05 | $5,403.11 | $37.85 | $0.00000553 |
| 2026-08-04 | $5,313.53 | $69.92 | $0.00000540 |
| 2026-08-03 | $5,315.22 | $36.18 | $0.00000531 |
| 2026-08-02 | $5,128.22 | $2.31 | $0.00000532 |
| 2026-08-01 | $5,263.80 | $654.54 | $0.00000513 |
| 2026-07-31 | $6,812.87 | $81.88 | $0.00000526 |
| 2026-07-30 | $6,975.95 | $15.73 | $0.00000681 |
| 2026-07-29 | $7,039.68 | $118.03 | $0.00000698 |
| 2026-07-28 | $6,820.16 | $110.87 | $0.00000704 |
| 2026-07-27 | $7,419.28 | $785.76 | $0.00000682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
