BULLCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $4,651.11 | $3.23 | N/A |
| 2026-04-02 | $4,805.37 | $3.32 | $0.00000466 |
| 2026-04-01 | $4,783.68 | $3.32 | $0.00000480 |
| 2026-03-29 | $4,895.32 | $3.97 | $0.00000479 |
| 2026-03-28 | $4,895.32 | $3.97 | $0.00000490 |
| 2026-03-25 | $5,341.11 | $11.05 | $0.00000490 |
| 2026-03-24 | $5,443.67 | $4.73 | $0.00000535 |
| 2026-03-23 | $5,185.22 | $1.016 | $0.00000549 |
| 2026-03-22 | $5,328.09 | $7.97 | $0.00000520 |
| 2026-03-21 | $5,328.09 | $7.97 | $0.00000533 |
| 2026-03-18 | $5,738.34 | $128.89 | $0.00000533 |
| 2026-03-17 | $5,549.15 | $11.68 | $0.00000575 |
| 2026-03-16 | $5,442.25 | $4.54 | $0.00000559 |
| 2026-03-15 | $5,189.52 | $39.88 | $0.00000545 |
| 2026-03-14 | $5,189.52 | $39.88 | $0.00000520 |
| 2026-03-10 | $5,034.86 | $1.52 | $0.00000520 |
| 2026-03-09 | $5,013.52 | $1.39 | $0.00000504 |
| 2026-03-08 | $5,013.52 | $1.39 | $0.00000494 |
| 2026-03-05 | $5,534.88 | $5.43 | $0.00000494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
