Bullcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $3,483.72 | $8.72 | N/A |
| 2026-06-11 | $3,483.72 | $8.72 | $0.00000349 |
| 2026-06-07 | $3,322.83 | $3.33 | $0.00000349 |
| 2026-06-06 | $3,322.83 | $3.33 | $0.00000333 |
| 2026-06-05 | $3,780.13 | $1.16 | $0.00000333 |
| 2026-06-04 | $3,885.54 | $2.22 | $0.00000379 |
| 2026-06-03 | $3,962.84 | $8.84 | $0.00000389 |
| 2026-06-02 | $4,345.10 | $19.11 | $0.00000397 |
| 2026-06-01 | $4,415.18 | $34.99 | $0.00000435 |
| 2026-05-31 | $4,415.18 | $34.99 | $0.00000442 |
| 2026-05-30 | $4,385.57 | $2.25 | $0.00000442 |
| 2026-05-29 | $4,397.81 | $2.27 | $0.00000437 |
| 2026-05-28 | $4,395.82 | $1.65 | $0.00000440 |
| 2026-05-27 | $4,395.82 | $1.65 | $0.00000440 |
| 2026-05-24 | $4,535.31 | $2.58 | $0.00000440 |
| 2026-05-23 | $4,536.79 | $2.65 | $0.00000454 |
| 2026-05-22 | $4,778.13 | $92.49 | $0.00000451 |
| 2026-05-21 | $4,879.72 | $93.14 | $0.00000479 |
| 2026-05-20 | $4,658.43 | $145.41 | $0.00000489 |
| 2026-05-19 | $4,658.43 | $145.41 | $0.00000467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
