Bullcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $4,946.34 | $3.49 | N/A |
| 2026-08-01 | $4,929.70 | $3.48 | $0.00000495 |
| 2026-07-31 | $5,152.51 | $16.00 | $0.00000494 |
| 2026-07-30 | $5,168.21 | $11.48 | $0.00000516 |
| 2026-07-29 | $5,154.47 | $187.60 | $0.00000518 |
| 2026-07-28 | $5,648.38 | $142.33 | $0.00000516 |
| 2026-07-27 | $5,389.72 | $195.91 | $0.00000566 |
| 2026-07-26 | $5,348.26 | $14,588.11 | $0.00000540 |
| 2026-07-25 | $5,109.50 | $146.32 | $0.00000536 |
| 2026-07-24 | $5,560.00 | $5.19 | $0.00000512 |
| 2026-07-23 | $5,650.16 | $4.28 | $0.00000557 |
| 2026-07-22 | $5,668.41 | $2.51 | $0.00000566 |
| 2026-07-21 | $5,904.73 | $317.63 | $0.00000568 |
| 2026-07-20 | $5,862.89 | $85.59 | $0.00000591 |
| 2026-07-19 | $5,489.91 | $81.46 | $0.00000587 |
| 2026-07-18 | $5,548.89 | $175.37 | $0.00000550 |
| 2026-07-17 | $6,091.90 | $97.83 | $0.00000556 |
| 2026-07-16 | $6,046.02 | $131.12 | $0.00000610 |
| 2026-07-15 | $5,738.10 | $157.71 | $0.00000606 |
| 2026-07-14 | $6,070.49 | $37.77 | $0.00000575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
