Bullcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $5,802.20 | $33.58 | N/A |
| 2026-10-16 | $5,913.84 | $222.91 | $0.00000581 |
| 2026-10-15 | $6,147.78 | $136.44 | $0.00000592 |
| 2026-10-14 | $6,776.30 | $343.95 | $0.00000616 |
| 2026-10-13 | $7,663.55 | $59.20 | $0.00000679 |
| 2026-10-12 | $8,273.23 | $3.84 | $0.00000768 |
| 2026-10-11 | $8,451.73 | $249.10 | $0.00000829 |
| 2026-10-10 | $8,938.39 | $7.13 | $0.00000847 |
| 2026-10-09 | $9,008.72 | $26.60 | $0.00000895 |
| 2026-10-08 | $9,592.68 | $28.59 | $0.00000902 |
| 2026-10-07 | $10,076.07 | $112.62 | $0.00000961 |
| 2026-10-06 | $10,451.33 | $37.41 | $0.00001009 |
| 2026-10-05 | $10,515.56 | $178.40 | $0.00001047 |
| 2026-10-04 | $10,968.69 | $68.15 | $0.00001053 |
| 2026-10-03 | $10,950.99 | $282.03 | $0.00001099 |
| 2026-10-02 | $11,289.78 | $339.20 | $0.00001097 |
| 2026-10-01 | $12,040.14 | $240.53 | $0.00001131 |
| 2026-09-30 | $12,691.04 | $326.23 | $0.00001206 |
| 2026-09-29 | $12,769.68 | $31.59 | $0.00001271 |
| 2026-09-28 | $12,974.39 | $283.85 | $0.00001279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
