BullDogito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $440,056 | $37.34 | N/A |
| 2026-06-14 | $435,201 | $816.69 | $0.00114652 |
| 2026-06-13 | $425,985 | $308.00 | $0.00113387 |
| 2026-06-12 | $426,216 | $131.89 | $0.00111029 |
| 2026-06-11 | $413,378 | $261.76 | $0.00111047 |
| 2026-06-10 | $415,876 | $81.32 | $0.00107811 |
| 2026-06-09 | $424,178 | $2,940.46 | $0.00108352 |
| 2026-06-08 | $436,911 | $130.19 | $0.00110508 |
| 2026-06-07 | $417,718 | $599.08 | $0.00113529 |
| 2026-06-06 | $417,493 | $307.85 | $0.00108691 |
| 2026-06-05 | $437,513 | $299.58 | $0.00108827 |
| 2026-06-04 | $451,816 | $1,196.36 | $0.00113873 |
| 2026-06-03 | $479,745 | $283.51 | $0.00117605 |
| 2026-06-02 | $508,170 | $355.41 | $0.00124830 |
| 2026-06-01 | $519,610 | $186.56 | $0.00132122 |
| 2026-05-31 | $529,942 | $86.49 | $0.00135283 |
| 2026-05-30 | $472,646 | $25.36 | $0.00137809 |
| 2026-05-29 | $467,300 | $60.65 | $0.00123087 |
| 2026-05-28 | $477,669 | $459.77 | $0.00121592 |
| 2026-05-27 | $480,003 | $2,796.24 | $0.00124290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
