bullieve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $4,906.47 | $200.89 | N/A |
| 2026-08-05 | $4,646.29 | $85.87 | $0.00000491 |
| 2026-08-04 | $4,476.52 | $664.63 | $0.00000465 |
| 2026-08-03 | $4,372.51 | $29.64 | $0.00000448 |
| 2026-08-02 | $4,358.25 | $106.29 | $0.00000437 |
| 2026-08-01 | $4,509.40 | $344.30 | $0.00000436 |
| 2026-07-31 | $5,187.04 | $20.62 | $0.00000451 |
| 2026-07-30 | $5,127.43 | $123.99 | $0.00000519 |
| 2026-07-29 | $5,407.41 | $524.70 | $0.00000513 |
| 2026-07-28 | $4,828.24 | $74.59 | $0.00000541 |
| 2026-07-27 | $5,218.83 | $308.05 | $0.00000483 |
| 2026-07-26 | $5,516.97 | $238.57 | $0.00000522 |
| 2026-07-25 | $5,662.44 | $111.52 | $0.00000552 |
| 2026-07-24 | $5,930.97 | $712.19 | $0.00000566 |
| 2026-07-23 | $6,285.50 | $416.82 | $0.00000593 |
| 2026-07-22 | $5,298.75 | $990.43 | $0.00000629 |
| 2026-07-21 | $5,224.94 | $65.34 | $0.00000530 |
| 2026-07-20 | $5,292.88 | $302.54 | $0.00000523 |
| 2026-07-19 | $5,262.17 | $343.34 | $0.00000529 |
| 2026-07-18 | $5,763.67 | $832.78 | $0.00000526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
