bullieve Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $6,433.45 | $6.93 | N/A |
| 2026-10-06 | $6,455.15 | $57.08 | $0.00000644 |
| 2026-10-05 | $6,574.43 | $85.04 | $0.00000646 |
| 2026-10-04 | $6,500.51 | $1.99 | $0.00000658 |
| 2026-10-03 | $6,528.34 | $1.45 | $0.00000650 |
| 2026-10-02 | $6,645.62 | $1.080 | $0.00000653 |
| 2026-09-30 | $6,485.61 | $54.63 | $0.00000665 |
| 2026-09-29 | $6,362.68 | $22.99 | $0.00000649 |
| 2026-09-28 | $6,556.99 | $55.20 | $0.00000637 |
| 2026-09-27 | $6,657.52 | $10.12 | $0.00000656 |
| 2026-09-26 | $6,701.02 | $1.16 | $0.00000666 |
| 2026-09-25 | $6,427.25 | $20.60 | $0.00000670 |
| 2026-09-24 | $6,514.22 | $233.56 | $0.00000643 |
| 2026-09-23 | $6,562.21 | $53.79 | $0.00000652 |
| 2026-09-22 | $6,538.36 | $439.96 | $0.00000656 |
| 2026-09-21 | $8,194.75 | $6.06 | $0.00000654 |
| 2026-09-20 | $5,984.26 | $3.44 | $0.00000820 |
| 2026-09-18 | $5,767.38 | $3.01 | $0.00000599 |
| 2026-09-17 | $5,375.28 | $12.65 | $0.00000577 |
| 2026-09-16 | $5,327.40 | $13.07 | $0.00000538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
