Bullish (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $3,348.56 | $4.24 | N/A |
| 2026-03-25 | $3,323.18 | $14.42 | $37.40 |
| 2026-03-24 | $3,543.86 | $15.37 | $37.07 |
| 2026-03-23 | $3,543.89 | $15.37 | $39.53 |
| 2026-03-20 | $3,492.54 | $10.57 | $39.53 |
| 2026-03-19 | $3,492.54 | $10.57 | $39.13 |
| 2026-03-18 | $3,566.73 | $110.37 | $39.13 |
| 2026-03-17 | $3,437.68 | $15.64 | $39.96 |
| 2026-03-16 | $3,437.70 | $15.64 | $39.62 |
| 2026-03-15 | $3,161.97 | $52.60 | $39.62 |
| 2026-03-14 | $3,161.92 | $2,006.03 | $36.61 |
| 2026-03-13 | $5,112.06 | $1,932.63 | $36.61 |
| 2026-03-12 | $3,263.86 | $11.15 | $36.21 |
| 2026-03-11 | $3,229.72 | $219.99 | $37.18 |
| 2026-03-10 | $3,191.94 | $15.35 | $36.79 |
| 2026-03-09 | $3,192.05 | $15.35 | $36.11 |
| 2026-03-08 | $3,077.75 | $100.02 | $36.11 |
| 2026-03-07 | $3,077.81 | $100.02 | $34.99 |
| 2026-03-06 | $2,985.44 | $480.72 | $34.99 |
| 2026-03-05 | $3,434.91 | $115.77 | $35.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
