Bullish Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $12,999.91 | $1,044.78 | N/A |
| 2026-10-26 | $13,183.39 | $10.06 | $27.56 |
| 2026-10-24 | $12,588.52 | $952.77 | $27.95 |
| 2026-10-23 | $11,692.41 | $220,735 | $27.91 |
| 2026-10-22 | $12,160.07 | $20.25 | $28.27 |
| 2026-10-20 | $11,206.41 | $149.29 | $29.40 |
| 2026-10-19 | $12,445.40 | $74.68 | $27.42 |
| 2026-10-16 | $12,969.17 | $9,634.13 | $30.45 |
| 2026-10-15 | $12,150.82 | $1,124.10 | $31.81 |
| 2026-10-14 | $12,922.19 | $197.05 | $29.80 |
| 2026-10-13 | $12,728.63 | $97.68 | $31.94 |
| 2026-10-10 | $13,137.98 | $99.98 | $31.22 |
| 2026-10-09 | $12,623.50 | $2,897.02 | $32.47 |
| 2026-10-08 | $12,747.58 | $669.89 | $31.28 |
| 2026-10-07 | $13,550.15 | $217.11 | $31.84 |
| 2026-10-06 | $14,022.39 | $200.66 | $33.32 |
| 2026-10-05 | $13,988.19 | $200.66 | $34.49 |
| 2026-10-03 | $13,802.75 | $260.99 | $34.89 |
| 2026-10-02 | $14,839.74 | $76.20 | $34.21 |
| 2026-10-01 | $14,113.02 | $74.28 | $36.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
