bullish Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $33,421 | $40.11 | N/A |
| 2026-10-26 | $33,733 | $33.26 | $0.00003342 |
| 2026-10-25 | $34,420 | $1.96 | $0.00003373 |
| 2026-10-23 | $34,628 | $2.30 | $0.00003442 |
| 2026-10-22 | $34,633 | $2.30 | $0.00003463 |
| 2026-10-20 | $35,280 | $26.22 | $0.00003463 |
| 2026-10-19 | $35,181 | $3.62 | $0.00003528 |
| 2026-10-18 | $34,987 | $7.80 | $0.00003518 |
| 2026-10-16 | $35,642 | $7.42 | $0.00003499 |
| 2026-10-15 | $34,534 | $93.34 | $0.00003564 |
| 2026-10-14 | $36,603 | $4.19 | $0.00003453 |
| 2026-10-12 | $38,082 | $13.78 | $0.00003660 |
| 2026-10-11 | $37,424 | $4.87 | $0.00003808 |
| 2026-10-09 | $37,561 | $6.32 | $0.00003742 |
| 2026-10-08 | $39,489 | $9.40 | $0.00003756 |
| 2026-10-07 | $41,039 | $10.46 | $0.00003949 |
| 2026-10-06 | $40,968 | $21.25 | $0.00004104 |
| 2026-10-05 | $40,278 | $1.27 | $0.00004097 |
| 2026-10-03 | $39,967 | $1.66 | $0.00004028 |
| 2026-10-02 | $39,930 | $2.48 | $0.00003997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
