Bunge Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $762.33 | $697.86 | N/A |
| 2026-10-26 | $762.35 | $697.89 | $102.08 |
| 2026-10-23 | $57.97 | $707.70 | $102.08 |
| 2026-10-22 | $47.47 | $10.05 | $103.04 |
| 2026-10-21 | $47.53 | $10.04 | $102.24 |
| 2026-10-20 | $459.66 | $412.10 | $102.36 |
| 2026-10-19 | $458.33 | $412.10 | $103.14 |
| 2026-10-15 | $474.27 | $10.49 | $102.84 |
| 2026-10-14 | $468.28 | $10.49 | $108.80 |
| 2026-10-10 | $2,373.40 | $1,900.40 | $107.43 |
| 2026-10-09 | $2,357.41 | $1,900.41 | $103.78 |
| 2026-10-07 | $2,425.86 | $28.39 | $103.08 |
| 2026-10-06 | $2,404.54 | $28.39 | $107.31 |
| 2026-10-03 | $436.82 | $1,971.43 | $106.37 |
| 2026-10-02 | $435.73 | $1,971.48 | $106.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
