BunkerCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $498,722 | $11.17 | N/A |
| 2026-06-15 | $477,786 | $250.17 | $0.00049726 |
| 2026-06-14 | $460,537 | $24.46 | $0.00047986 |
| 2026-06-13 | $448,645 | $22.74 | $0.00046069 |
| 2026-06-12 | $450,038 | $76.82 | $0.00044892 |
| 2026-06-11 | $422,627 | $1.14 | $0.00045018 |
| 2026-06-10 | $439,337 | $6.07 | $0.00042276 |
| 2026-06-09 | $446,189 | $9.22 | $0.00043948 |
| 2026-06-08 | $447,233 | $331.58 | $0.00044636 |
| 2026-06-07 | $412,761 | $771.28 | $0.00044705 |
| 2026-06-06 | $405,339 | $1,530.94 | $0.00041287 |
| 2026-06-05 | $409,610 | $412.01 | $0.00040686 |
| 2026-06-04 | $430,050 | $568.67 | $0.00040974 |
| 2026-06-03 | $436,262 | $327.94 | $0.00043019 |
| 2026-06-02 | $486,708 | $1,200.85 | $0.00043640 |
| 2026-06-01 | $516,327 | $724.49 | $0.00048672 |
| 2026-05-31 | $539,685 | $502.85 | $0.00051650 |
| 2026-05-30 | $546,926 | $85.11 | $0.00053983 |
| 2026-05-29 | $547,620 | $526.67 | $0.00054717 |
| 2026-05-28 | $540,849 | $3,726.32 | $0.00054752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
