BunkerCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $277,589 | $246.85 | N/A |
| 2026-03-25 | $275,800 | $5,728.68 | $0.00027759 |
| 2026-03-24 | $218,323 | $10,583.78 | $0.00027597 |
| 2026-03-23 | $214,775 | $1,959.17 | $0.00021839 |
| 2026-03-22 | $216,360 | $3,800.54 | $0.00021448 |
| 2026-03-21 | $188,326 | $14,439.71 | $0.00021449 |
| 2026-03-20 | $187,837 | $197.94 | $0.00018841 |
| 2026-03-19 | $190,901 | $6.60 | $0.00018693 |
| 2026-03-18 | $201,495 | $22.17 | $0.00019096 |
| 2026-03-17 | $205,481 | $1,196.74 | $0.00020156 |
| 2026-03-16 | $212,379 | $204.42 | $0.00020555 |
| 2026-03-15 | $206,284 | $51.87 | $0.00021245 |
| 2026-03-14 | $206,341 | $165.35 | $0.00020541 |
| 2026-03-13 | $204,732 | $227.64 | $0.00020639 |
| 2026-03-12 | $206,061 | $17.31 | $0.00020592 |
| 2026-03-11 | $203,195 | $3,063.68 | $0.00020492 |
| 2026-03-10 | $164,401 | $287.72 | $0.00020326 |
| 2026-03-09 | $161,594 | $1,102.02 | $0.00016489 |
| 2026-03-08 | $160,633 | $195.37 | $0.00016165 |
| 2026-03-07 | $166,097 | $869.16 | $0.00016069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
