BunkerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $658,428 | $112.92 | N/A |
| 2026-08-09 | $659,333 | $503.47 | $0.00065864 |
| 2026-08-08 | $655,198 | $216.57 | $0.00065955 |
| 2026-08-07 | $648,422 | $8.43 | $0.00065541 |
| 2026-08-06 | $660,668 | $573.99 | $0.00064863 |
| 2026-08-05 | $671,756 | $132.86 | $0.00066088 |
| 2026-08-04 | $664,277 | $35.69 | $0.00067198 |
| 2026-08-03 | $654,020 | $1.49 | $0.00066449 |
| 2026-08-02 | $650,107 | $3,291.97 | $0.00065423 |
| 2026-08-01 | $750,116 | $4.71 | $0.00065032 |
| 2026-07-31 | $766,509 | $127.52 | $0.00075036 |
| 2026-07-30 | $765,804 | $418.26 | $0.00076676 |
| 2026-07-29 | $773,277 | $256.28 | $0.00076605 |
| 2026-07-28 | $780,100 | $1.45 | $0.00077353 |
| 2026-07-27 | $809,879 | $292.30 | $0.00078035 |
| 2026-07-26 | $795,667 | $55.05 | $0.00081014 |
| 2026-07-25 | $771,107 | $3.46 | $0.00079593 |
| 2026-07-24 | $791,472 | $78.82 | $0.00077136 |
| 2026-07-23 | $816,201 | $158.08 | $0.00079173 |
| 2026-07-22 | $823,457 | $43.02 | $0.00081647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
