Burger Money Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $48,678 | $944.77 | N/A |
| 2026-07-04 | $48,753 | $1,594.24 | $0.000000567087 |
| 2026-07-03 | $47,903 | $110.95 | $0.000000557196 |
| 2026-07-02 | $46,811 | $5.78 | $0.000000544503 |
| 2026-07-01 | $44,209 | $46.34 | $0.000000514232 |
| 2026-06-30 | $42,770 | $90.31 | $0.000000497491 |
| 2026-06-29 | $44,562 | $26.13 | $0.000000518341 |
| 2026-06-28 | $43,631 | $96.05 | $0.000000507514 |
| 2026-06-27 | $44,190 | $290.14 | $0.000000514016 |
| 2026-06-26 | $42,166 | $11.01 | $0.000000490473 |
| 2026-06-25 | $41,813 | $204.37 | $0.000000486365 |
| 2026-06-24 | $45,126 | $254.45 | $0.000000524897 |
| 2026-06-23 | $50,165 | $958.95 | $0.000000583514 |
| 2026-06-22 | $46,540 | $3,245.85 | $0.000000541352 |
| 2026-06-21 | $43,204 | $5,152.28 | $0.000000502542 |
| 2026-06-20 | $39,687 | $68.12 | $0.000000461630 |
| 2026-06-19 | $38,475 | $10,292.69 | $0.000000447535 |
| 2026-06-18 | $35,986 | $947.23 | $0.000000418589 |
| 2026-06-17 | $41,961 | $2,204.76 | $0.000000487763 |
| 2026-06-16 | $41,899 | $1,461.80 | $0.000000485960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
