Burlington Stores Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$933.20	$569.71	N/A
2026-10-12	$968.16	$300.10	$266.79
2026-10-10	$1,854.24	$882.94	$276.78
2026-10-09	$1,823.36	$54.97	$276.74
2026-10-03	$3,968.96	$2,113.52	$272.14
2026-10-02	$3,955.06	$2,113.58	$274.76
2026-09-29	$3,855.40	$252.63	$273.80
2026-09-28	$3,812.48	$252.66	$266.90