Burncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $141,509 | $361.99 | N/A |
| 2026-09-23 | $153,023 | $99.30 | $0.00716156 |
| 2026-09-22 | $152,982 | $277.03 | $0.00774425 |
| 2026-09-21 | $144,128 | $577.99 | $0.00774220 |
| 2026-09-20 | $138,716 | $512.12 | $0.00729409 |
| 2026-09-19 | $129,579 | $132.74 | $0.00702020 |
| 2026-09-18 | $129,539 | $50.78 | $0.00655776 |
| 2026-09-17 | $129,758 | $274.14 | $0.00655576 |
| 2026-09-16 | $121,653 | $404.04 | $0.00656686 |
| 2026-09-15 | $122,745 | $244.77 | $0.00615666 |
| 2026-09-14 | $109,606 | $447.48 | $0.00621190 |
| 2026-09-13 | $123,540 | $13.34 | $0.00554696 |
| 2026-09-12 | $125,134 | $1,225.77 | $0.00625215 |
| 2026-09-11 | $121,859 | $59.66 | $0.00633281 |
| 2026-09-10 | $126,977 | $889.82 | $0.00616710 |
| 2026-09-09 | $121,932 | $317.80 | $0.00642609 |
| 2026-09-08 | $131,987 | $276.04 | $0.00617079 |
| 2026-09-07 | $139,376 | $465.81 | $0.00667967 |
| 2026-09-06 | $135,784 | $1,366.51 | $0.00705357 |
| 2026-09-05 | $150,897 | $38.82 | $0.00687178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
