Burncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $177,947 | $163.54 | N/A |
| 2026-06-11 | $171,934 | $419.02 | $0.00898352 |
| 2026-06-10 | $167,020 | $58.71 | $0.00867994 |
| 2026-06-09 | $174,572 | $214.95 | $0.00843184 |
| 2026-06-08 | $169,755 | $263.80 | $0.00876674 |
| 2026-06-07 | $147,708 | $2,565.53 | $0.00856996 |
| 2026-06-06 | $130,349 | $656.78 | $0.00745688 |
| 2026-06-05 | $146,649 | $2,934.66 | $0.00656870 |
| 2026-06-04 | $146,037 | $1,077.71 | $0.00740341 |
| 2026-06-03 | $151,321 | $1,173.94 | $0.00737252 |
| 2026-06-02 | $158,846 | $3,247.82 | $0.00763929 |
| 2026-06-01 | $166,642 | $2,688.36 | $0.00797771 |
| 2026-05-31 | $240,337 | $202.18 | $0.00841444 |
| 2026-05-30 | $231,011 | $1,976.73 | $0.01213053 |
| 2026-05-29 | $177,641 | $933.12 | $0.01166459 |
| 2026-05-28 | $176,567 | $590.99 | $0.00891686 |
| 2026-05-27 | $187,823 | $1,056.74 | $0.00891377 |
| 2026-05-26 | $155,683 | $474.66 | $0.00948549 |
| 2026-05-25 | $174,594 | $2,357.15 | $0.00786296 |
| 2026-05-24 | $185,519 | $87.39 | $0.00881420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
