Burncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $249,596 | $673.47 | N/A |
| 2026-05-14 | $268,130 | $1,273.50 | $0.01260059 |
| 2026-05-13 | $214,623 | $767.43 | $0.01352729 |
| 2026-05-12 | $272,391 | $774.32 | $0.01083172 |
| 2026-05-11 | $301,782 | $484.97 | $0.01375137 |
| 2026-05-10 | $321,122 | $1,539.00 | $0.01523512 |
| 2026-05-09 | $300,591 | $1,153.02 | $0.01621148 |
| 2026-05-08 | $338,089 | $163.83 | $0.01517502 |
| 2026-05-07 | $341,660 | $894.07 | $0.01706997 |
| 2026-05-06 | $300,228 | $1,393.13 | $0.01724833 |
| 2026-05-05 | $332,315 | $121.52 | $0.01515667 |
| 2026-05-04 | $326,104 | $665.39 | $0.01674892 |
| 2026-05-03 | $350,304 | $102.86 | $0.01648400 |
| 2026-05-02 | $346,497 | $299.51 | $0.01767971 |
| 2026-05-01 | $348,321 | $209.19 | $0.01742635 |
| 2026-04-30 | $358,187 | $247.07 | $0.01758333 |
| 2026-04-29 | $349,187 | $648.99 | $0.01808139 |
| 2026-04-28 | $373,672 | $444.24 | $0.01766039 |
| 2026-04-27 | $394,137 | $59.92 | $0.01898272 |
| 2026-04-26 | $396,432 | $389.42 | $0.01989613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
