burncoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,350.56 | $49.67 | N/A |
| 2026-05-17 | $3,463.12 | $26.76 | $0.00000388 |
| 2026-05-16 | $3,467.51 | $26.80 | $0.00000401 |
| 2026-05-15 | $3,634.52 | $2.30 | $0.00000401 |
| 2026-05-14 | $3,634.52 | $2.30 | $0.00000420 |
| 2026-05-11 | $3,803.24 | $9.43 | $0.00000420 |
| 2026-05-10 | $3,705.02 | $9.25 | $0.00000440 |
| 2026-05-09 | $3,604.21 | $94.75 | $0.00000429 |
| 2026-05-08 | $3,530.49 | $55.84 | $0.00000417 |
| 2026-05-07 | $3,487.20 | $5.79 | $0.00000408 |
| 2026-05-06 | $3,435.03 | $228.09 | $0.00000404 |
| 2026-05-05 | $3,390.06 | $5.84 | $0.00000397 |
| 2026-05-04 | $3,347.05 | $42.64 | $0.00000394 |
| 2026-05-03 | $3,277.12 | $4.89 | $0.00000387 |
| 2026-05-02 | $3,277.08 | $4.89 | $0.00000379 |
| 2026-05-01 | $3,215.72 | $22.50 | $0.00000379 |
| 2026-04-30 | $3,133.33 | $155.88 | $0.00000372 |
| 2026-04-29 | $3,176.70 | $4,064.83 | $0.00000363 |
| 2026-04-28 | $3,176.70 | $4,064.83 | $0.00000368 |
| 2026-04-22 | $3,295.02 | $2.03 | $0.00000368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
