BurnedFi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$27,513,293	$56,609	N/A
2026-09-22	$29,071,279	$76,348	$2.24
2026-09-21	$30,358,568	$111,529	$2.37
2026-09-20	$33,104,052	$69,829	$2.47
2026-09-19	$30,252,160	$50,633	$2.70
2026-09-18	$28,255,137	$67,599	$2.46
2026-09-17	$27,739,598	$33,358	$2.30
2026-09-16	$28,251,971	$29,949	$2.26
2026-09-15	$28,767,886	$31,530	$2.30
2026-09-14	$29,560,405	$15,791.59	$2.34
2026-09-13	$30,245,456	$20,616	$2.41
2026-09-12	$30,009,734	$29,822	$2.46
2026-09-11	$30,390,211	$51,296	$2.44
2026-09-10	$31,898,965	$105,689	$2.47
2026-09-09	$31,470,699	$146,835	$2.60
2026-09-08	$26,930,268	$178,802	$2.56
2026-09-07	$26,509,279	$36,148	$2.19
2026-09-06	$27,020,726	$18,098.12	$2.16
2026-09-05	$26,834,982	$27,009	$2.20
2026-09-04	$27,022,765	$266,829	$2.18