BurnedFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $68,669,273 | $413,243 | N/A |
| 2026-03-23 | $65,945,447 | $1,754,802 | $5.61 |
| 2026-03-22 | $63,514,289 | $720,566 | $5.35 |
| 2026-03-21 | $60,452,344 | $916,617 | $5.14 |
| 2026-03-20 | $58,309,707 | $469,602 | $4.87 |
| 2026-03-19 | $56,194,986 | $406,226 | $4.72 |
| 2026-03-18 | $54,545,453 | $336,354 | $4.55 |
| 2026-03-17 | $52,993,467 | $391,093 | $4.43 |
| 2026-03-16 | $53,398,728 | $565,543 | $4.29 |
| 2026-03-15 | $53,791,423 | $149,851 | $4.32 |
| 2026-03-14 | $53,841,322 | $204,982 | $4.35 |
| 2026-03-13 | $51,520,453 | $135,907 | $4.36 |
| 2026-03-12 | $52,169,039 | $192,587 | $4.17 |
| 2026-03-11 | $52,346,180 | $142,023 | $4.23 |
| 2026-03-10 | $54,110,671 | $115,195 | $4.24 |
| 2026-03-09 | $53,438,634 | $116,234 | $4.38 |
| 2026-03-08 | $53,342,487 | $193,602 | $4.32 |
| 2026-03-07 | $53,422,847 | $128,600 | $4.31 |
| 2026-03-06 | $50,443,784 | $410,827 | $4.32 |
| 2026-03-05 | $55,234,311 | $195,606 | $4.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
