BurnedFi Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$16,510,472	$38,095	N/A
2026-11-08	$16,867,798	$25,080	$1.35
2026-11-07	$17,089,238	$53,284	$1.38
2026-11-06	$17,671,202	$146,565	$1.39
2026-11-05	$17,170,351	$45,542	$1.44
2026-11-04	$17,986,571	$43,316	$1.40
2026-11-03	$19,151,533	$85,410	$1.47
2026-11-02	$18,461,017	$33,640	$1.56
2026-11-01	$19,014,702	$36,523	$1.51
2026-10-31	$19,740,661	$46,137	$1.55
2026-10-30	$20,671,513	$53,576	$1.61
2026-10-29	$22,678,626	$65,777	$1.69
2026-10-28	$23,202,312	$69,504	$1.85
2026-10-27	$23,030,328	$55,074	$1.89
2026-10-26	$21,818,094	$613,767	$1.88
2026-10-25	$22,787,595	$128,967	$1.78
2026-10-24	$23,399,553	$232,119	$1.86
2026-10-23	$18,074,065	$79,062	$1.91
2026-10-22	$17,548,501	$56,210	$1.47
2026-10-21	$17,055,713	$22,426	$1.43