Ultraround Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $448,916 | $1,831.20 | N/A |
| 2026-06-10 | $441,792 | $2,417.44 | $0.550381 |
| 2026-06-09 | $449,407 | $1,627.51 | $0.541753 |
| 2026-06-08 | $454,984 | $7,102.92 | $0.550428 |
| 2026-06-07 | $422,262 | $2,722.18 | $0.556545 |
| 2026-06-06 | $419,737 | $3,821.88 | $0.516929 |
| 2026-06-05 | $442,699 | $2,718.39 | $0.515777 |
| 2026-06-04 | $453,575 | $2,332.82 | $0.542378 |
| 2026-06-03 | $459,484 | $2,483.41 | $0.555195 |
| 2026-06-02 | $488,225 | $1,674.58 | $0.562658 |
| 2026-06-01 | $475,858 | $1,881.80 | $0.598315 |
| 2026-05-31 | $483,425 | $1,254.73 | $0.582684 |
| 2026-05-30 | $481,522 | $1,425.63 | $0.592221 |
| 2026-05-29 | $479,574 | $1,980.57 | $0.589599 |
| 2026-05-28 | $483,665 | $1,728.32 | $0.587280 |
| 2026-05-27 | $502,155 | $3,961.02 | $0.591740 |
| 2026-05-26 | $489,435 | $1,569.51 | $0.614835 |
| 2026-05-25 | $488,369 | $2,767.37 | $0.599530 |
| 2026-05-24 | $487,338 | $2,056.76 | $0.597935 |
| 2026-05-23 | $480,771 | $2,458.02 | $0.597552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
