Ultraround Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $638,611 | $1,053.00 | N/A |
| 2026-09-28 | $636,075 | $1,573.06 | $0.783800 |
| 2026-09-27 | $645,269 | $2,299.79 | $0.780683 |
| 2026-09-26 | $644,282 | $809.29 | $0.791946 |
| 2026-09-25 | $630,893 | $1,179.94 | $0.790729 |
| 2026-09-24 | $646,372 | $1,848.90 | $0.774292 |
| 2026-09-23 | $648,023 | $2,099.69 | $0.793277 |
| 2026-09-22 | $649,147 | $1,913.49 | $0.795299 |
| 2026-09-21 | $637,091 | $1,731.28 | $0.796657 |
| 2026-09-20 | $622,830 | $1,023.27 | $0.781857 |
| 2026-09-19 | $621,452 | $1,862.81 | $0.764338 |
| 2026-09-18 | $587,396 | $2,055.71 | $0.762636 |
| 2026-09-17 | $583,511 | $1,178.98 | $0.720835 |
| 2026-09-16 | $580,512 | $1,767.82 | $0.715627 |
| 2026-09-15 | $602,553 | $2,538.30 | $0.711949 |
| 2026-09-14 | $590,782 | $1,806.72 | $0.738980 |
| 2026-09-13 | $612,898 | $909.13 | $0.724544 |
| 2026-09-12 | $610,038 | $5,151.90 | $0.751668 |
| 2026-09-11 | $601,746 | $1,387.44 | $0.748161 |
| 2026-09-10 | $611,128 | $2,291.59 | $0.737990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
