Ultraround Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $761,587 | $3,328.50 | N/A |
| 2026-03-23 | $746,813 | $2,245.48 | $0.931661 |
| 2026-03-22 | $774,156 | $1,876.63 | $0.909507 |
| 2026-03-21 | $756,552 | $1,863.37 | $0.936693 |
| 2026-03-20 | $768,557 | $5,661.97 | $0.924356 |
| 2026-03-19 | $800,964 | $4,777.27 | $0.939631 |
| 2026-03-18 | $787,136 | $14,679.90 | $0.978660 |
| 2026-03-17 | $732,913 | $3,481.00 | $0.961721 |
| 2026-03-16 | $688,893 | $1,478.77 | $0.895535 |
| 2026-03-15 | $680,307 | $1,652.41 | $0.841651 |
| 2026-03-14 | $660,960 | $3,953.30 | $0.830527 |
| 2026-03-13 | $652,630 | $1,302.77 | $0.807494 |
| 2026-03-12 | $643,508 | $6,309.80 | $0.797373 |
| 2026-03-11 | $611,782 | $2,624.70 | $0.787607 |
| 2026-03-10 | $605,875 | $1,373.61 | $0.748055 |
| 2026-03-09 | $590,602 | $2,093.97 | $0.739310 |
| 2026-03-08 | $618,499 | $1,418.51 | $0.722501 |
| 2026-03-07 | $622,072 | $5,598.42 | $0.755517 |
| 2026-03-06 | $613,953 | $3,313.10 | $0.760109 |
| 2026-03-05 | $615,462 | $6,036.71 | $0.749630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
