Burt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $39,095 | $7,466.26 | N/A |
| 2026-07-16 | $39,466 | $8,330.60 | $0.00003947 |
| 2026-07-15 | $40,467 | $13,340.13 | $0.00004047 |
| 2026-07-14 | $40,098 | $11,114.93 | $0.00004010 |
| 2026-07-13 | $39,753 | $11,175.90 | $0.00003975 |
| 2026-07-12 | $40,098 | $9,515.48 | $0.00004010 |
| 2026-07-11 | $41,429 | $12,852.95 | $0.00004143 |
| 2026-07-10 | $41,666 | $12,507.66 | $0.00004167 |
| 2026-07-09 | $46,040 | $12,645.15 | $0.00004604 |
| 2026-07-08 | $45,626 | $12,062.78 | $0.00004563 |
| 2026-07-07 | $49,001 | $12,716.37 | $0.00004900 |
| 2026-07-06 | $50,658 | $16,467.07 | $0.00005066 |
| 2026-07-05 | $51,841 | $16,434.03 | $0.00005184 |
| 2026-07-04 | $53,285 | $5,422.25 | $0.00005329 |
| 2026-07-03 | $51,872 | $7,020.36 | $0.00005187 |
| 2026-07-02 | $51,897 | $8,949.96 | $0.00005190 |
| 2026-07-01 | $51,652 | $8,513.76 | $0.00005165 |
| 2026-06-30 | $49,046 | $7,496.06 | $0.00004905 |
| 2026-06-29 | $51,146 | $6,212.23 | $0.00005115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
