Burt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $68,566 | $19,203.27 | N/A |
| 2026-10-24 | $68,674 | $16,330.15 | $0.00006857 |
| 2026-10-23 | $70,223 | $11,128.26 | $0.00006867 |
| 2026-10-22 | $73,316 | $1,197.70 | $0.00007022 |
| 2026-10-21 | $70,927 | $14,175.44 | $0.00007332 |
| 2026-10-20 | $66,639 | $18,400.25 | $0.00007093 |
| 2026-10-19 | $67,376 | $15,688.55 | $0.00006664 |
| 2026-10-18 | $67,102 | $12,583.08 | $0.00006738 |
| 2026-10-17 | $68,693 | $22,148 | $0.00006710 |
| 2026-10-16 | $68,395 | $23,807 | $0.00006869 |
| 2026-10-15 | $70,237 | $17,043.33 | $0.00006840 |
| 2026-10-14 | $73,354 | $13,725.52 | $0.00007024 |
| 2026-10-13 | $72,971 | $14,372.13 | $0.00007335 |
| 2026-10-12 | $78,651 | $21,843 | $0.00007297 |
| 2026-10-11 | $77,476 | $14,092.80 | $0.00007865 |
| 2026-10-10 | $78,616 | $16,524.28 | $0.00007748 |
| 2026-10-09 | $74,427 | $13,579.25 | $0.00007862 |
| 2026-10-08 | $77,022 | $18,686.06 | $0.00007443 |
| 2026-10-07 | $82,157 | $19,333.39 | $0.00007702 |
| 2026-10-06 | $82,581 | $24,576 | $0.00008216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
