buy and retire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $26,293 | $101.51 | N/A |
| 2026-04-15 | $26,086 | $1,441.01 | $0.00002634 |
| 2026-04-14 | $25,217 | $1,301.15 | $0.00002614 |
| 2026-04-13 | $24,444 | $1,609.96 | $0.00002527 |
| 2026-04-12 | $27,070 | $1,786.54 | $0.00002449 |
| 2026-04-11 | $23,358 | $2,797.07 | $0.00002712 |
| 2026-04-10 | $25,468 | $1,573.11 | $0.00002362 |
| 2026-04-09 | $27,842 | $313.69 | $0.00002552 |
| 2026-04-08 | $27,527 | $388.84 | $0.00002790 |
| 2026-04-07 | $27,313 | $691.79 | $0.00002758 |
| 2026-04-06 | $31,697 | $39.22 | $0.00002737 |
| 2026-04-05 | $31,784 | $403.75 | $0.00003199 |
| 2026-04-04 | $33,486 | $185.64 | $0.00003185 |
| 2026-04-03 | $32,188 | $3,160.68 | $0.00003355 |
| 2026-04-02 | $31,416 | $4,278.99 | $0.00003225 |
| 2026-04-01 | $43,382 | $23,804 | $0.00003132 |
| 2026-03-31 | $36,357 | $73,344 | $0.00004323 |
| 2026-03-30 | $26,032 | $1,513.86 | $0.00003643 |
| 2026-03-29 | $22,858 | $3,588.75 | $0.00002615 |
| 2026-03-28 | $24,301 | $3,284.49 | $0.00002290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
