buy and sleep Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $3,302.15 | $43.13 | N/A |
| 2026-06-06 | $3,330.65 | $181.59 | $0.00000330 |
| 2026-06-05 | $3,607.57 | $52.91 | $0.00000334 |
| 2026-06-04 | $3,657.52 | $53.76 | $0.00000361 |
| 2026-06-03 | $3,645.72 | $26.83 | $0.00000366 |
| 2026-06-02 | $3,663.84 | $26.91 | $0.00000365 |
| 2026-05-30 | $3,979.56 | $27.83 | $0.00000366 |
| 2026-05-29 | $3,979.55 | $27.84 | $0.00000398 |
| 2026-05-28 | $3,979.56 | $27.84 | $0.00000398 |
| 2026-05-27 | $4,105.35 | $182.84 | $0.00000398 |
| 2026-05-26 | $4,105.35 | $182.84 | $0.00000411 |
| 2026-05-25 | $4,110.01 | $258.14 | $0.00000411 |
| 2026-05-24 | $4,114.01 | $258.14 | $0.00000411 |
| 2026-05-21 | $4,129.31 | $16.88 | $0.00000411 |
| 2026-05-20 | $4,129.31 | $16.88 | $0.00000413 |
| 2026-05-16 | $4,407.71 | $2.57 | $0.00000413 |
| 2026-05-15 | $4,407.71 | $2.57 | $0.00000441 |
| 2026-05-14 | $4,351.63 | $904.84 | $0.00000441 |
| 2026-05-13 | $4,613.49 | $2.55 | $0.00000435 |
| 2026-05-12 | $4,613.49 | $2.55 | $0.00000461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
