buy and sleep Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $3,903.79 | $1.62 | N/A |
| 2026-04-02 | $3,899.31 | $1.63 | $0.00000386 |
| 2026-04-01 | $3,942.47 | $2.54 | $0.00000390 |
| 2026-03-31 | $3,942.47 | $2.54 | $0.00000392 |
| 2026-03-29 | $4,005.94 | $72.70 | $0.00000392 |
| 2026-03-28 | $4,021.59 | $72.99 | $0.00000401 |
| 2026-03-27 | $4,273.88 | $3.34 | $0.00000402 |
| 2026-03-26 | $4,273.88 | $3.34 | $0.00000427 |
| 2026-03-24 | $4,522.74 | $3.19 | $0.00000427 |
| 2026-03-23 | $4,288.70 | $36.52 | $0.00000452 |
| 2026-03-22 | $4,419.57 | $42.58 | $0.00000429 |
| 2026-03-21 | $4,463.70 | $3.63 | $0.00000442 |
| 2026-03-20 | $4,449.29 | $6.50 | $0.00000446 |
| 2026-03-19 | $4,449.29 | $6.50 | $0.00000445 |
| 2026-03-18 | $4,778.78 | $10.80 | $0.00000445 |
| 2026-03-17 | $4,835.00 | $10.93 | $0.00000478 |
| 2026-03-16 | $4,835.00 | $10.93 | $0.00000484 |
| 2026-03-15 | $4,534.42 | $211.75 | $0.00000484 |
| 2026-03-14 | $4,583.49 | $430.80 | $0.00000453 |
| 2026-03-13 | $4,402.99 | $8.20 | $0.00000458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
