Bware Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $238,602 | $104.12 | N/A |
| 2026-06-14 | $242,093 | $576.46 | $0.057760 |
| 2026-06-13 | $238,994 | $649.45 | $0.058603 |
| 2026-06-12 | $235,208 | $371.77 | $0.057855 |
| 2026-06-11 | $234,893 | $509.16 | $0.056937 |
| 2026-06-10 | $234,978 | $913.85 | $0.056862 |
| 2026-06-09 | $243,763 | $760.78 | $0.056884 |
| 2026-06-08 | $247,791 | $724.70 | $0.059010 |
| 2026-06-07 | $236,971 | $672.95 | $0.059984 |
| 2026-06-06 | $240,889 | $4,396.12 | $0.057393 |
| 2026-06-05 | $236,801 | $16,916.26 | $0.058299 |
| 2026-06-04 | $232,757 | $915.60 | $0.057324 |
| 2026-06-03 | $228,928 | $751.44 | $0.056345 |
| 2026-06-02 | $241,163 | $944.87 | $0.055418 |
| 2026-06-01 | $230,952 | $750.79 | $0.058381 |
| 2026-05-31 | $240,946 | $1,064.76 | $0.055907 |
| 2026-05-30 | $228,034 | $733.74 | $0.058328 |
| 2026-05-29 | $227,295 | $596.14 | $0.055202 |
| 2026-05-28 | $227,690 | $475.63 | $0.055023 |
| 2026-05-27 | $233,324 | $394.64 | $0.055118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
