Bware Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $166,971 | $2,378.40 | N/A |
| 2026-09-29 | $198,094 | $220.83 | $0.04042010 |
| 2026-09-28 | $206,453 | $179.77 | $0.04795421 |
| 2026-09-27 | $227,713 | $299.58 | $0.04997765 |
| 2026-09-26 | $309,685 | $9,056.51 | $0.055124 |
| 2026-09-25 | $266,320 | $47.97 | $0.074968 |
| 2026-09-24 | $260,195 | $2,520.82 | $0.064470 |
| 2026-09-23 | $173,341 | $50.06 | $0.062987 |
| 2026-09-22 | $175,349 | $30.39 | $0.04196219 |
| 2026-09-18 | $192,170 | $83.01 | $0.04244828 |
| 2026-09-17 | $187,005 | $2.49 | $0.04652008 |
| 2026-09-16 | $187,021 | $2.49 | $0.04526986 |
| 2026-09-14 | $173,806 | $5.51 | $0.04527372 |
| 2026-09-13 | $187,079 | $2.99 | $0.04207468 |
| 2026-09-12 | $173,579 | $2.35 | $0.04528767 |
| 2026-09-11 | $187,180 | $0.996868 | $0.04201978 |
| 2026-09-10 | $187,206 | $7.98 | $0.04531220 |
| 2026-09-09 | $186,966 | $227.53 | $0.04531844 |
| 2026-09-08 | $188,518 | $367.19 | $0.04526033 |
| 2026-09-07 | $186,035 | $3,973.05 | $0.04563599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
