BWED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $33,582 | $1,224.83 | N/A |
| 2026-07-21 | $34,974 | $2,242.33 | $0.00003493 |
| 2026-07-20 | $31,716 | $2,075.85 | $0.00003638 |
| 2026-07-19 | $27,505 | $8,240.29 | $0.00003299 |
| 2026-07-18 | $8,854.04 | $1,224.10 | $0.00002861 |
| 2026-07-17 | $5,899.53 | $1,192.51 | $0.00000921 |
| 2026-07-16 | $3,431.44 | $4.39 | $0.00000614 |
| 2026-07-15 | $3,456.51 | $1.11 | $0.00000357 |
| 2026-07-14 | $3,430.58 | $1.27 | $0.00000360 |
| 2026-07-09 | $3,472.58 | $1.97 | $0.00000357 |
| 2026-07-08 | $3,588.46 | $1.48 | $0.00000361 |
| 2026-07-07 | $3,630.98 | $1.65 | $0.00000373 |
| 2026-07-06 | $3,638.22 | $1.28 | $0.00000378 |
| 2026-07-05 | $3,620.65 | $8.01 | $0.00000378 |
| 2026-07-04 | $3,658.97 | $8.03 | $0.00000377 |
| 2026-07-03 | $3,617.64 | $2.27 | $0.00000381 |
| 2026-07-02 | $3,456.74 | $2.74 | $0.00000376 |
| 2026-07-01 | $3,306.28 | $1.12 | $0.00000360 |
| 2026-06-30 | $3,352.80 | $2.77 | $0.00000344 |
| 2026-06-29 | $3,210.58 | $2.27 | $0.00000349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
