BWED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,634.49 | $1.15 | N/A |
| 2026-05-29 | $3,646.18 | $1.15 | $0.00000378 |
| 2026-05-28 | $3,646.18 | $1.16 | $0.00000379 |
| 2026-05-26 | $3,760.44 | $1.015 | $0.00000381 |
| 2026-05-25 | $3,760.44 | $1.015 | $0.00000391 |
| 2026-05-24 | $3,812.79 | $2.82 | $0.00000391 |
| 2026-05-23 | $3,802.55 | $2.81 | $0.00000397 |
| 2026-05-21 | $3,750.96 | $4.90 | $0.00000396 |
| 2026-05-20 | $3,772.47 | $4.93 | $0.00000390 |
| 2026-05-19 | $3,816.99 | $5.95 | $0.00000392 |
| 2026-05-18 | $3,898.78 | $1.29 | $0.00000396 |
| 2026-05-17 | $3,869.42 | $1.55 | $0.00000406 |
| 2026-05-16 | $3,972.00 | $1.11 | $0.00000402 |
| 2026-05-15 | $4,073.02 | $1.33 | $0.00000413 |
| 2026-05-14 | $4,061.03 | $1.54 | $0.00000424 |
| 2026-05-13 | $4,207.75 | $1.040 | $0.00000422 |
| 2026-05-12 | $4,312.40 | $1.090 | $0.00000438 |
| 2026-05-11 | $4,304.76 | $2.05 | $0.00000449 |
| 2026-05-10 | $4,135.41 | $1.96 | $0.00000448 |
| 2026-05-09 | $4,099.32 | $1.66 | $0.00000430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
