BWED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $3,760.03 | $1.66 | N/A |
| 2026-03-30 | $3,716.31 | $1.26 | $0.00000389 |
| 2026-03-29 | $3,730.18 | $15.74 | $0.00000385 |
| 2026-03-28 | $3,824.86 | $2.08 | $0.00000388 |
| 2026-03-27 | $3,993.80 | $2.54 | $0.00000398 |
| 2026-03-26 | $4,179.38 | $1.57 | $0.00000412 |
| 2026-03-25 | $4,199.11 | $3.09 | $0.00000435 |
| 2026-03-24 | $4,183.02 | $3.20 | $0.00000437 |
| 2026-03-23 | $3,997.15 | $1.68 | $0.00000435 |
| 2026-03-22 | $4,127.49 | $12.12 | $0.00000416 |
| 2026-03-21 | $4,139.76 | $1.44 | $0.00000429 |
| 2026-03-20 | $4,119.22 | $5.13 | $0.00000431 |
| 2026-03-19 | $4,164.13 | $51.46 | $0.00000428 |
| 2026-03-18 | $4,241.66 | $1.38 | $0.00000433 |
| 2026-03-17 | $4,239.07 | $38.62 | $0.00000441 |
| 2026-03-16 | $4,178.41 | $276.87 | $0.00000446 |
| 2026-03-15 | $4,002.73 | $1.17 | $0.00000435 |
| 2026-03-14 | $4,052.40 | $4.05 | $0.00000416 |
| 2026-03-13 | $3,976.66 | $1.10 | $0.00000422 |
| 2026-03-12 | $3,985.77 | $1.20 | $0.00000414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
