Bwull Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $9,369.65 | $1.33 | N/A |
| 2026-03-28 | $9,393.52 | $2.67 | $0.00000937 |
| 2026-03-27 | $9,903.26 | $1.30 | $0.00000940 |
| 2026-03-26 | $10,417.26 | $2.66 | $0.00000991 |
| 2026-03-25 | $10,417.26 | $2.66 | $0.00001042 |
| 2026-03-22 | $10,028.61 | $1.42 | $0.00001042 |
| 2026-03-21 | $10,028.61 | $1.42 | $0.00001003 |
| 2026-03-20 | $10,260.82 | $2.70 | $0.00001003 |
| 2026-03-19 | $10,138.96 | $1.33 | $0.00001027 |
| 2026-03-18 | $10,720.64 | $2.58 | $0.00001011 |
| 2026-03-17 | $10,661.39 | $8.98 | $0.00001073 |
| 2026-03-16 | $10,661.39 | $8.98 | $0.00001067 |
| 2026-03-15 | $10,022.57 | $1.34 | $0.00001067 |
| 2026-03-14 | $10,022.57 | $1.34 | $0.00001003 |
| 2026-03-13 | $9,892.16 | $2.64 | $0.00001003 |
| 2026-03-12 | $9,825.76 | $5.02 | $0.00000990 |
| 2026-03-11 | $9,681.59 | $17.64 | $0.00000983 |
| 2026-03-10 | $9,577.55 | $62.71 | $0.00000969 |
| 2026-03-09 | $9,431.89 | $2.57 | $0.00000971 |
| 2026-03-08 | $9,572.73 | $13.57 | $0.00000944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
