BWX Technologies Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$3,209.42	$1,501.97	N/A
2026-10-26	$4,585.63	$1,477.59	$132.27
2026-10-24	$4,381.63	$188.71	$128.09
2026-10-23	$4,474.96	$371.38	$127.66
2026-10-22	$4,703.60	$251.71	$126.86
2026-10-21	$4,933.25	$135.03	$133.34
2026-10-20	$4,898.40	$39.94	$136.00
2026-10-19	$4,874.96	$39.94	$136.15
2026-10-17	$4,211.96	$3,796.86	$135.49
2026-10-16	$4,161.08	$79.64	$136.86
2026-10-15	$5,173.73	$1,584.03	$137.87
2026-10-14	$5,252.57	$119.15	$133.58
2026-10-13	$5,195.07	$99.40	$138.66
2026-10-12	$5,304.95	$49.88	$139.73
2026-10-09	$5,391.82	$77.84	$142.68
2026-10-08	$330,347	$321,926	$142.90
2026-10-07	$7,511.12	$318,168	$142.91
2026-10-06	$6,242.00	$749.64	$146.78
2026-10-05	$6,248.40	$75.55	$136.63
2026-10-03	$5,618.13	$29,418	$136.77