BXN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $4,913,163 | $421,867 | N/A |
| 2026-07-28 | $5,274,867 | $346,634 | $0.00030760 |
| 2026-07-27 | $5,871,169 | $297,606 | $0.00033028 |
| 2026-07-26 | $5,891,835 | $348,313 | $0.00036764 |
| 2026-07-25 | $5,980,594 | $220,793 | $0.00036897 |
| 2026-07-24 | $6,072,309 | $340,936 | $0.00037455 |
| 2026-07-23 | $6,282,332 | $369,318 | $0.00038032 |
| 2026-07-22 | $6,315,867 | $376,286 | $0.00039350 |
| 2026-07-21 | $6,251,156 | $368,029 | $0.00039562 |
| 2026-07-20 | $6,332,046 | $387,543 | $0.00039158 |
| 2026-07-19 | $6,338,864 | $325,789 | $0.00039670 |
| 2026-07-18 | $6,534,734 | $371,950 | $0.00039718 |
| 2026-07-17 | $6,517,932 | $408,855 | $0.00040949 |
| 2026-07-16 | $6,745,666 | $360,163 | $0.00040845 |
| 2026-07-15 | $6,819,481 | $402,638 | $0.00042275 |
| 2026-07-14 | $6,953,788 | $352,619 | $0.00042738 |
| 2026-07-13 | $7,135,287 | $392,993 | $0.00043584 |
| 2026-07-12 | $7,441,722 | $411,263 | $0.00044726 |
| 2026-07-11 | $7,772,970 | $411,147 | $0.00046651 |
| 2026-07-10 | $7,719,704 | $369,811 | $0.00048731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
