BXN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $9,609,313 | $401,759 | N/A |
| 2026-06-13 | $9,474,431 | $411,697 | $0.00060367 |
| 2026-06-12 | $9,580,374 | $375,365 | $0.00059529 |
| 2026-06-11 | $9,222,108 | $407,106 | $0.00060194 |
| 2026-06-10 | $9,439,405 | $406,616 | $0.00057953 |
| 2026-06-09 | $9,686,855 | $385,216 | $0.00059449 |
| 2026-06-08 | $9,823,561 | $430,820 | $0.00060905 |
| 2026-06-07 | $9,432,561 | $377,835 | $0.00061725 |
| 2026-06-06 | $9,477,528 | $295,159 | $0.00059294 |
| 2026-06-05 | $9,579,976 | $424,570 | $0.00059580 |
| 2026-06-04 | $9,665,324 | $252,748 | $0.00060178 |
| 2026-06-03 | $9,991,915 | $233,608 | $0.00060831 |
| 2026-06-02 | $10,711,450 | $379,527 | $0.00062865 |
| 2026-06-01 | $11,169,769 | $418,004 | $0.00067425 |
| 2026-05-31 | $11,181,934 | $327,571 | $0.00070250 |
| 2026-05-30 | $11,119,895 | $395,897 | $0.00070227 |
| 2026-05-29 | $11,189,505 | $388,133 | $0.00069979 |
| 2026-05-28 | $11,299,448 | $360,251 | $0.00070394 |
| 2026-05-27 | $11,544,041 | $305,494 | $0.00071143 |
| 2026-05-26 | $11,890,044 | $414,571 | $0.00072574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
