Byte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,538,275 | $77,710 | N/A |
| 2026-05-29 | $1,541,526 | $90,674 | $0.00000159 |
| 2026-05-28 | $1,590,988 | $92,420 | $0.00000159 |
| 2026-05-27 | $1,654,777 | $85,710 | $0.00000165 |
| 2026-05-26 | $1,702,652 | $86,843 | $0.00000171 |
| 2026-05-25 | $1,683,100 | $89,883 | $0.00000175 |
| 2026-05-24 | $1,656,650 | $80,372 | $0.00000175 |
| 2026-05-23 | $1,708,973 | $82,643 | $0.00000173 |
| 2026-05-22 | $1,723,170 | $87,302 | $0.00000177 |
| 2026-05-21 | $1,712,838 | $91,650 | $0.00000178 |
| 2026-05-20 | $1,692,074 | $83,666 | $0.00000178 |
| 2026-05-19 | $1,666,225 | $82,955 | $0.00000175 |
| 2026-05-18 | $1,639,281 | $121,250 | $0.00000174 |
| 2026-05-17 | $1,698,381 | $79,891 | $0.00000170 |
| 2026-05-16 | $1,786,809 | $80,227 | $0.00000176 |
| 2026-05-15 | $1,782,226 | $83,844 | $0.00000185 |
| 2026-05-14 | $1,748,574 | $102,669 | $0.00000184 |
| 2026-05-13 | $1,838,779 | $87,044 | $0.00000180 |
| 2026-05-12 | $1,923,070 | $81,034 | $0.00000191 |
| 2026-05-11 | $2,021,431 | $89,269 | $0.00000199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
