BytomDAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$4,106,658	$4,100.95	N/A
2026-09-16	$4,227,045	$1,266.35	$0.00820189
2026-09-15	$4,254,024	$39.42	$0.00844233
2026-09-14	$4,269,170	$852.65	$0.00849621
2026-09-13	$4,303,403	$860.25	$0.00852646
2026-09-12	$4,320,161	$1.55	$0.00859483
2026-09-10	$4,321,617	$102.67	$0.00862830
2026-09-09	$4,324,213	$3.34	$0.00863121
2026-09-07	$4,325,152	$38.89	$0.00863640
2026-09-06	$4,328,993	$2,710.13	$0.00863827
2026-09-05	$4,383,042	$2,661.19	$0.00864594
2026-09-04	$4,454,054	$2,788.81	$0.00875389
2026-09-03	$4,602,290	$3,217.12	$0.00889572
2026-09-02	$4,720,295	$1,450.33	$0.00919178
2026-08-30	$4,791,680	$478.50	$0.00942746
2026-08-29	$4,827,936	$1,278.55	$0.00957003
2026-08-28	$4,826,975	$11,304.36	$0.00964244
2026-08-27	$4,890,686	$8,204.92	$0.00964052
2026-08-26	$5,086,645	$1,020.99	$0.00976776
2026-08-25	$5,086,745	$2,037.05	$0.01015914