C.H. Robinson Worldwide Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $332.53 | $0.01328718 | N/A |
| 2026-10-23 | $335.13 | $0.01328356 | $141.03 |
| 2026-10-22 | $332.13 | $0.00039976 | $142.13 |
| 2026-10-21 | $334.22 | $0.00039966 | $140.86 |
| 2026-10-06 | $331.94 | $0.00269969 | $141.75 |
| 2026-10-05 | $371.81 | $0.00269957 | $140.78 |
| 2026-10-02 | $361.28 | $0.00529848 | $157.69 |
| 2026-10-01 | $361.27 | $0.00529838 | $153.23 |
| 2026-09-29 | $349.41 | $0.00959684 | $153.22 |
| 2026-09-28 | $346.70 | $0.00959636 | $148.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
