c0mpute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $2,157,600 | $230,104 | N/A |
| 2026-07-23 | $2,294,488 | $275,211 | $0.00245056 |
| 2026-07-22 | $2,503,864 | $417,331 | $0.00260593 |
| 2026-07-21 | $1,735,928 | $269,162 | $0.00284351 |
| 2026-07-20 | $1,833,762 | $328,304 | $0.00197113 |
| 2026-07-19 | $2,368,245 | $197,670 | $0.00208222 |
| 2026-07-18 | $2,360,823 | $355,395 | $0.00268905 |
| 2026-07-17 | $2,823,530 | $315,651 | $0.00268054 |
| 2026-07-16 | $3,252,367 | $561,714 | $0.00320566 |
| 2026-07-15 | $2,791,261 | $509,318 | $0.00369205 |
| 2026-07-14 | $2,645,522 | $486,389 | $0.00316843 |
| 2026-07-13 | $2,091,975 | $319,696 | $0.00300268 |
| 2026-07-12 | $2,696,852 | $359,699 | $0.00237421 |
| 2026-07-11 | $2,490,922 | $490,671 | $0.00306047 |
| 2026-07-10 | $2,965,227 | $506,791 | $0.00282659 |
| 2026-07-09 | $3,140,884 | $640,129 | $0.00336461 |
| 2026-07-08 | $3,522,445 | $694,421 | $0.00356353 |
| 2026-07-07 | $4,290,061 | $1,245,039 | $0.00399610 |
| 2026-07-06 | $5,615,741 | $3,229,674 | $0.00486655 |
| 2026-07-05 | $3,917,433 | $1,887,262 | $0.00636825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
