Currency One USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $224,794 | N/A |
| 2026-05-22 | $0.000000000000000000 | $466,306 | $0.996251 |
| 2026-05-21 | $0.000000000000000000 | $613,414 | $1.003 |
| 2026-05-20 | $0.000000000000000000 | $773,043 | $0.997771 |
| 2026-05-19 | $0.000000000000000000 | $1,519,413 | $0.997803 |
| 2026-05-18 | $0.000000000000000000 | $168,252 | $1.002 |
| 2026-05-17 | $0.000000000000000000 | $288,876 | $1.002 |
| 2026-05-16 | $0.000000000000000000 | $1,566,449 | $1.002 |
| 2026-05-15 | $0.000000000000000000 | $1,126,287 | $0.998051 |
| 2026-05-14 | $0.000000000000000000 | $461,856 | $0.997595 |
| 2026-05-13 | $0.000000000000000000 | $2,267,180 | $0.998017 |
| 2026-05-12 | $0.000000000000000000 | $2,662,814 | $0.997767 |
| 2026-05-11 | $0.000000000000000000 | $464,211 | $1.001 |
| 2026-05-10 | $0.000000000000000000 | $143,480 | $1.002 |
| 2026-05-09 | $0.000000000000000000 | $804,200 | $1.002 |
| 2026-05-08 | $0.000000000000000000 | $1,217,097 | $0.998041 |
| 2026-05-07 | $0.000000000000000000 | $485,212 | $0.997934 |
| 2026-05-06 | $0.000000000000000000 | $259,376 | $1.002 |
| 2026-05-05 | $0.000000000000000000 | $210,607 | $0.998098 |
| 2026-05-04 | $0.000000000000000000 | $69,135 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
