C3.ai Inc aStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-11-03 | $0.000000000000000000 | $0.000000000000000000 | $11.57 |
| 2026-11-02 | $0.000000000000000000 | $0.000000000000000000 | $11.60 |
| 2026-11-01 | $0.000000000000000000 | $0.000000000000000000 | $10.36 |
| 2026-10-31 | $0.000000000000000000 | $0.000000000000000000 | $10.36 |
| 2026-10-30 | $0.000000000000000000 | $0.000000000000000000 | $11.82 |
| 2026-10-29 | $0.000000000000000000 | $0.000000000000000000 | $11.89 |
| 2026-10-28 | $0.000000000000000000 | $0.000000000000000000 | $12.20 |
| 2026-10-27 | $0.000000000000000000 | $0.000000000000000000 | $12.30 |
| 2026-10-26 | $0.000000000000000000 | $0.000000000000000000 | $12.69 |
| 2026-10-25 | $0.000000000000000000 | $0.000000000000000000 | $12.36 |
| 2026-10-24 | $0.000000000000000000 | $0.000000000000000000 | $12.36 |
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | $12.36 |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $11.97 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $11.80 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $11.72 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $11.30 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $11.23 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $11.23 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $11.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
