c8ntinuum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $4,206,244 | N/A |
| 2026-10-15 | $0.000000000000000000 | $4,459,247 | $0.216533 |
| 2026-10-14 | $0.000000000000000000 | $4,634,479 | $0.215915 |
| 2026-10-13 | $0.000000000000000000 | $4,420,869 | $0.218490 |
| 2026-10-12 | $0.000000000000000000 | $1,972,536 | $0.213568 |
| 2026-10-11 | $0.000000000000000000 | $8,017,759 | $0.221386 |
| 2026-10-10 | $0.000000000000000000 | $13,662,145 | $0.217861 |
| 2026-10-09 | $0.000000000000000000 | $11,932,222 | $0.218635 |
| 2026-10-08 | $0.000000000000000000 | $15,362,274 | $0.217226 |
| 2026-10-07 | $0.000000000000000000 | $16,927,709 | $0.225221 |
| 2026-10-06 | $0.000000000000000000 | $16,220,252 | $0.232504 |
| 2026-10-05 | $0.000000000000000000 | $6,544,221 | $0.238457 |
| 2026-10-04 | $0.000000000000000000 | $6,856,954 | $0.231402 |
| 2026-10-03 | $0.000000000000000000 | $4,446,271 | $0.228171 |
| 2026-10-02 | $0.000000000000000000 | $5,514,417 | $0.228662 |
| 2026-10-01 | $0.000000000000000000 | $16,542,483 | $0.232925 |
| 2026-09-30 | $0.000000000000000000 | $5,298,562 | $0.230925 |
| 2026-09-29 | $0.000000000000000000 | $16,602,331 | $0.230803 |
| 2026-09-28 | $0.000000000000000000 | $4,603,518 | $0.230766 |
| 2026-09-27 | $0.000000000000000000 | $4,432,605 | $0.233236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
