CADAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $120,118 | $87.54 | N/A |
| 2026-04-02 | $126,511 | $2.64 | $0.00434077 |
| 2026-04-01 | $126,511 | $2.64 | $0.00457183 |
| 2026-03-27 | $129,049 | $23.48 | $0.00457183 |
| 2026-03-26 | $129,004 | $23.46 | $0.00466764 |
| 2026-03-25 | $128,826 | $489.78 | $0.00466419 |
| 2026-03-24 | $139,770 | $1,504.88 | $0.00465944 |
| 2026-03-23 | $138,157 | $538.56 | $0.00505249 |
| 2026-03-22 | $159,781 | $552.90 | $0.00499567 |
| 2026-03-21 | $152,363 | $552.74 | $0.00577828 |
| 2026-03-20 | $144,559 | $52.28 | $0.00551487 |
| 2026-03-19 | $144,600 | $52.37 | $0.00522818 |
| 2026-03-16 | $143,458 | $5.37 | $0.00523694 |
| 2026-03-15 | $142,545 | $5.33 | $0.00518952 |
| 2026-03-14 | $149,006 | $5.55 | $0.00515709 |
| 2026-03-13 | $141,427 | $576.59 | $0.00539106 |
| 2026-03-12 | $154,979 | $2,702.33 | $0.00511686 |
| 2026-03-11 | $154,979 | $2,702.33 | $0.00561187 |
| 2026-03-10 | $155,185 | $143.18 | $0.00561187 |
| 2026-03-09 | $154,811 | $143.01 | $0.00561839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
