CADAI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $83,006 | $16.11 | N/A |
| 2026-11-04 | $101,784 | $5.62 | $0.00299051 |
| 2026-11-03 | $100,051 | $19.30 | $0.00366702 |
| 2026-11-02 | $101,772 | $1.95 | $0.00360458 |
| 2026-11-01 | $101,039 | $1.65 | $0.00366662 |
| 2026-10-31 | $100,438 | $244.09 | $0.00364055 |
| 2026-10-30 | $105,289 | $1.90 | $0.00361889 |
| 2026-10-29 | $110,345 | $11.54 | $0.00379423 |
| 2026-10-28 | $111,137 | $2.78 | $0.00397645 |
| 2026-10-27 | $108,732 | $1.96 | $0.00400499 |
| 2026-10-26 | $108,543 | $1.96 | $0.00391833 |
| 2026-10-25 | $109,948 | $4.06 | $0.00391169 |
| 2026-10-24 | $111,585 | $4.83 | $0.00396287 |
| 2026-10-23 | $112,566 | $4.06 | $0.00402189 |
| 2026-10-22 | $100,705 | $712.87 | $0.00405753 |
| 2026-10-21 | $102,420 | $725.09 | $0.00363000 |
| 2026-10-13 | $86,875 | $311.73 | $0.00369220 |
| 2026-10-11 | $83,319 | $12.69 | $0.00313383 |
| 2026-10-10 | $83,400 | $12.70 | $0.00300556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
