Cadence Design Systems Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$9,056.74	$10,562.29	N/A
2026-10-27	$3,861.10	$4,827.82	$343.52
2026-10-26	$3,703.24	$11.26	$330.14
2026-10-17	$3,730.73	$15.55	$316.64
2026-10-16	$3,934.65	$118.69	$317.69
2026-10-15	$4,219.89	$260.40	$324.69
2026-10-14	$4,257.85	$247.24	$326.92
2026-10-09	$4,938.99	$439.34	$329.86
2026-10-08	$5,043.27	$10.17	$348.85
2026-10-07	$5,097.58	$10.17	$355.51
2026-10-06	$5,139.81	$115.90	$359.33
2026-10-05	$5,022.48	$115.90	$354.21
2026-10-03	$5,015.63	$107.45	$357.27
2026-10-02	$4,933.70	$107.46	$351.44
2026-10-01	$4,742.91	$31.79	$345.70
2026-09-30	$4,633.99	$31.79	$332.33