Cakedog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $32,803 | $6.40 | N/A |
| 2026-10-07 | $33,116 | $4.81 | $0.00003280 |
| 2026-10-06 | $33,140 | $4.81 | $0.00003312 |
| 2026-10-05 | $34,403 | $1.096 | $0.00003314 |
| 2026-10-01 | $32,752 | $11.03 | $0.00003440 |
| 2026-09-30 | $32,679 | $4.34 | $0.00003275 |
| 2026-09-29 | $32,661 | $104.36 | $0.00003268 |
| 2026-09-28 | $34,444 | $25.10 | $0.00003266 |
| 2026-09-27 | $33,721 | $16.46 | $0.00003444 |
| 2026-09-26 | $33,945 | $67.83 | $0.00003372 |
| 2026-09-25 | $34,194 | $20.88 | $0.00003395 |
| 2026-09-24 | $33,849 | $3.87 | $0.00003419 |
| 2026-09-23 | $34,749 | $148.20 | $0.00003385 |
| 2026-09-22 | $35,553 | $1.55 | $0.00003475 |
| 2026-09-21 | $34,414 | $3.91 | $0.00003555 |
| 2026-09-19 | $34,344 | $5.05 | $0.00003441 |
| 2026-09-18 | $33,593 | $349.26 | $0.00003434 |
| 2026-09-17 | $34,355 | $10.71 | $0.00003359 |
| 2026-09-16 | $33,850 | $2.87 | $0.00003436 |
| 2026-09-15 | $34,914 | $180.21 | $0.00003385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
