Cakepie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,890,184 | $3,011.85 | N/A |
| 2026-08-15 | $1,887,790 | $1,921.28 | $0.585788 |
| 2026-08-14 | $1,909,243 | $5,362.12 | $0.585047 |
| 2026-08-13 | $1,978,942 | $2,378.17 | $0.591695 |
| 2026-08-12 | $6,279,978 | $1,976.85 | $0.613295 |
| 2026-08-11 | $6,360,379 | $1,845.38 | $0.627998 |
| 2026-08-10 | $6,463,733 | $1,114.93 | $0.636038 |
| 2026-08-09 | $6,348,722 | $4,733.12 | $0.646373 |
| 2026-08-08 | $6,335,413 | $891.57 | $0.634872 |
| 2026-08-07 | $6,357,118 | $9,142.37 | $0.633541 |
| 2026-08-06 | $6,216,877 | $6,258.80 | $0.635712 |
| 2026-08-05 | $6,165,363 | $109.01 | $0.621688 |
| 2026-08-04 | $6,558,740 | $110.46 | $0.616536 |
| 2026-08-03 | $7,119,405 | $106,289 | $0.655874 |
| 2026-08-02 | $6,004,154 | $6,459.16 | $0.711940 |
| 2026-08-01 | $5,794,936 | $5,173.74 | $0.600415 |
| 2026-07-31 | $6,046,085 | $4,865.78 | $0.579494 |
| 2026-07-30 | $6,123,965 | $7,911.71 | $0.604609 |
| 2026-07-29 | $5,904,255 | $4,724.58 | $0.612396 |
| 2026-07-28 | $5,846,799 | $18,691.61 | $0.590425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
