Candles Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $1,208,708 | $15,337.74 | N/A |
| 2026-07-02 | $1,178,933 | $12,489.58 | $1.012 |
| 2026-07-01 | $1,112,180 | $6,015.26 | $0.958184 |
| 2026-06-30 | $1,090,639 | $39,609 | $0.943068 |
| 2026-06-29 | $1,172,373 | $116,395 | $1.017 |
| 2026-06-28 | $1,119,131 | $84,931 | $0.974519 |
| 2026-06-27 | $1,077,631 | $21,019 | $0.941720 |
| 2026-06-26 | $1,071,098 | $60,946 | $0.939358 |
| 2026-06-25 | $1,025,476 | $22,890 | $0.902656 |
| 2026-06-24 | $1,079,956 | $15,316.59 | $0.954150 |
| 2026-06-23 | $1,066,174 | $61,205 | $0.945484 |
| 2026-06-22 | $1,124,220 | $62,218 | $1.003 |
| 2026-06-21 | $1,181,705 | $45,617 | $1.061 |
| 2026-06-20 | $1,175,064 | $41,523 | $1.062 |
| 2026-06-19 | $1,149,202 | $85,287 | $1.045 |
| 2026-06-18 | $1,273,877 | $56,083 | $1.17 |
| 2026-06-17 | $1,179,476 | $29,008 | $1.087 |
| 2026-06-16 | $19,023.53 | $683.64 | $0.01766660 |
| 2026-06-15 | $18,294.18 | $1,065.06 | $0.01711383 |
| 2026-06-14 | $16,436.04 | $352.52 | $0.01546851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
