Candles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,076,456 | $47,627 | N/A |
| 2026-05-18 | $1,111,660 | $11,934.03 | $1.22 |
| 2026-05-17 | $1,200,615 | $13,356.68 | $1.28 |
| 2026-05-16 | $1,234,511 | $23,834 | $1.39 |
| 2026-05-15 | $1,278,399 | $52,813 | $1.44 |
| 2026-05-14 | $1,215,322 | $73,138 | $1.50 |
| 2026-05-13 | $1,356,370 | $6,094.40 | $1.45 |
| 2026-05-12 | $1,378,321 | $37,145 | $1.62 |
| 2026-05-11 | $1,384,831 | $54,230 | $1.66 |
| 2026-05-10 | $1,326,124 | $68,540 | $1.69 |
| 2026-05-09 | $1,446,118 | $57,773 | $1.63 |
| 2026-05-08 | $1,378,999 | $109,347 | $1.80 |
| 2026-05-07 | $1,238,707 | $33,320 | $1.72 |
| 2026-05-06 | $1,187,679 | $46,706 | $1.56 |
| 2026-05-05 | $1,154,688 | $38,737 | $1.51 |
| 2026-05-04 | $1,148,987 | $47,874 | $1.48 |
| 2026-05-03 | $1,163,591 | $17,328.71 | $1.49 |
| 2026-05-02 | $1,077,931 | $27,856 | $1.52 |
| 2026-05-01 | $974,209 | $48,625 | $1.42 |
| 2026-04-30 | $933,222 | $32,465 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
