Candles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $1,235,484 | $207,187 | N/A |
| 2026-08-17 | $1,252,440 | $73,565 | $0.908451 |
| 2026-08-16 | $1,298,569 | $73,421 | $0.923799 |
| 2026-08-15 | $1,310,214 | $336,997 | $0.960827 |
| 2026-08-14 | $1,327,774 | $142,834 | $0.972494 |
| 2026-08-13 | $1,249,977 | $66,756 | $0.988640 |
| 2026-08-12 | $1,243,515 | $162,628 | $0.933654 |
| 2026-08-11 | $1,266,204 | $69,980 | $0.931779 |
| 2026-08-10 | $1,401,723 | $51,440 | $0.951802 |
| 2026-08-09 | $1,363,697 | $40,686 | $1.057 |
| 2026-08-08 | $1,235,113 | $115,123 | $1.032 |
| 2026-08-07 | $1,348,909 | $215,592 | $0.937393 |
| 2026-08-06 | $1,294,867 | $398,709 | $1.027 |
| 2026-08-05 | $803,776 | $24,825 | $0.989109 |
| 2026-08-04 | $1,143,938 | $126,934 | $0.615973 |
| 2026-08-03 | $1,152,367 | $124,756 | $0.879510 |
| 2026-08-02 | $1,102,739 | $84,202 | $0.888886 |
| 2026-08-01 | $935,870 | $32,935 | $0.853395 |
| 2026-07-31 | $922,758 | $7,431.05 | $0.726638 |
| 2026-07-30 | $890,529 | $58,556 | $0.718823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
