CANNABIS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $17,633.90 | $5.71 | N/A |
| 2026-10-12 | $18,487.59 | $155.56 | $0.00001763 |
| 2026-10-11 | $18,782.67 | $65.76 | $0.00001849 |
| 2026-10-10 | $19,207.01 | $10.57 | $0.00001878 |
| 2026-10-09 | $18,175.48 | $11.55 | $0.00001921 |
| 2026-10-08 | $19,173.73 | $63.21 | $0.00001818 |
| 2026-10-07 | $19,434.27 | $2.84 | $0.00001917 |
| 2026-10-06 | $19,616.10 | $33.65 | $0.00001943 |
| 2026-10-05 | $20,187 | $10.09 | $0.00001962 |
| 2026-10-04 | $19,962.66 | $96.73 | $0.00002019 |
| 2026-10-03 | $18,992.90 | $6.53 | $0.00001996 |
| 2026-10-02 | $19,971.47 | $140.20 | $0.00001899 |
| 2026-10-01 | $19,529.78 | $219.38 | $0.00001997 |
| 2026-09-30 | $21,322 | $44.57 | $0.00001953 |
| 2026-09-29 | $21,806 | $3.60 | $0.00002132 |
| 2026-09-28 | $22,746 | $164.97 | $0.00002181 |
| 2026-09-27 | $23,218 | $11.64 | $0.00002275 |
| 2026-09-26 | $21,082 | $3.54 | $0.00002322 |
| 2026-09-25 | $20,375 | $45.55 | $0.00002108 |
| 2026-09-24 | $20,963 | $98.82 | $0.00002037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
