CANNABIS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $21,737 | $129.10 | N/A |
| 2026-08-23 | $20,157 | $35.35 | $0.00002174 |
| 2026-08-22 | $20,807 | $110.63 | $0.00002016 |
| 2026-08-21 | $20,766 | $74.65 | $0.00002081 |
| 2026-08-20 | $21,264 | $88.88 | $0.00002077 |
| 2026-08-19 | $19,728.97 | $70.11 | $0.00002126 |
| 2026-08-18 | $19,777.35 | $50.46 | $0.00001973 |
| 2026-08-17 | $19,367.83 | $26.36 | $0.00001978 |
| 2026-08-16 | $19,558.55 | $19.69 | $0.00001937 |
| 2026-08-15 | $19,598.28 | $130.82 | $0.00001956 |
| 2026-08-14 | $20,466 | $151.92 | $0.00001960 |
| 2026-08-13 | $20,827 | $467.63 | $0.00002047 |
| 2026-08-12 | $21,021 | $60.66 | $0.00002083 |
| 2026-08-11 | $20,460 | $1.92 | $0.00002102 |
| 2026-08-10 | $20,089 | $21.66 | $0.00002046 |
| 2026-08-09 | $20,728 | $6.76 | $0.00002009 |
| 2026-08-08 | $20,777 | $3.71 | $0.00002073 |
| 2026-08-07 | $20,480 | $1.024 | $0.00002078 |
| 2026-08-06 | $21,337 | $19.22 | $0.00002048 |
| 2026-08-05 | $20,691 | $36.60 | $0.00002134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
