CANNABIS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $49,818 | $165.27 | N/A |
| 2026-05-23 | $49,447 | $483.01 | $0.00004982 |
| 2026-05-22 | $61,488 | $38.95 | $0.00004945 |
| 2026-05-21 | $59,133 | $569.31 | $0.00006149 |
| 2026-05-20 | $55,888 | $334.69 | $0.00005913 |
| 2026-05-19 | $52,239 | $321.96 | $0.00005589 |
| 2026-05-18 | $51,820 | $166.52 | $0.00005224 |
| 2026-05-17 | $54,004 | $2,125.24 | $0.00005182 |
| 2026-05-16 | $61,853 | $796.19 | $0.00005405 |
| 2026-05-15 | $71,454 | $1,677.83 | $0.00006182 |
| 2026-05-14 | $74,447 | $11,015.57 | $0.00007145 |
| 2026-05-13 | $63,245 | $1,025.97 | $0.00007422 |
| 2026-05-12 | $66,008 | $13,837.95 | $0.00006335 |
| 2026-05-11 | $101,488 | $42,496 | $0.00006601 |
| 2026-05-10 | $34,662 | $642.79 | $0.00010134 |
| 2026-05-09 | $35,486 | $3,006.68 | $0.00003466 |
| 2026-05-08 | $52,196 | $20,732 | $0.00003576 |
| 2026-05-07 | $30,881 | $2,218.28 | $0.00005269 |
| 2026-05-06 | $26,251 | $3,411.57 | $0.00003093 |
| 2026-05-05 | $24,261 | $3,339.72 | $0.00002625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
