CANNABIS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $25,891 | $76.96 | N/A |
| 2026-04-04 | $25,965 | $1.31 | $0.00002589 |
| 2026-04-03 | $25,948 | $1.31 | $0.00002597 |
| 2026-04-02 | $25,914 | $56.92 | $0.00002593 |
| 2026-04-01 | $26,541 | $53.23 | $0.00002591 |
| 2026-03-31 | $26,112 | $14.32 | $0.00002653 |
| 2026-03-30 | $25,989 | $123.86 | $0.00002611 |
| 2026-03-29 | $27,131 | $16.21 | $0.00002601 |
| 2026-03-28 | $26,566 | $98.12 | $0.00002700 |
| 2026-03-27 | $27,285 | $59.34 | $0.00002659 |
| 2026-03-26 | $28,624 | $151.92 | $0.00002729 |
| 2026-03-25 | $26,489 | $261.24 | $0.00002858 |
| 2026-03-24 | $30,183 | $106.31 | $0.00002647 |
| 2026-03-23 | $27,587 | $66.56 | $0.00003013 |
| 2026-03-22 | $26,973 | $26.78 | $0.00002759 |
| 2026-03-21 | $26,729 | $465.02 | $0.00002700 |
| 2026-03-20 | $20,913 | $736.34 | $0.00002683 |
| 2026-03-19 | $21,204 | $746.73 | $0.00002091 |
| 2026-03-18 | $26,256 | $544.75 | $0.00002121 |
| 2026-03-17 | $28,210 | $51.31 | $0.00002626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
