CANTO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $877,109 | $13.24 | N/A |
| 2026-11-05 | $937,664 | $32.21 | $0.00144151 |
| 2026-11-04 | $910,839 | $3.07 | $0.00154103 |
| 2026-11-03 | $888,593 | $134.43 | $0.00149694 |
| 2026-11-02 | $1,147,109 | $2.79 | $0.00146038 |
| 2026-11-01 | $1,158,373 | $8.24 | $0.00188525 |
| 2026-10-31 | $1,123,585 | $2.01 | $0.00190376 |
| 2026-10-30 | $1,110,945 | $3.90 | $0.00184659 |
| 2026-10-29 | $1,163,615 | $6.40 | $0.00182581 |
| 2026-10-28 | $1,195,792 | $2.04 | $0.00191238 |
| 2026-10-27 | $1,185,936 | $1.89 | $0.00196526 |
| 2026-10-25 | $1,312,064 | $101.06 | $0.00194906 |
| 2026-10-24 | $1,433,829 | $4.02 | $0.00215635 |
| 2026-10-23 | $1,453,596 | $2.01 | $0.00235647 |
| 2026-10-22 | $1,517,149 | $17.68 | $0.00238895 |
| 2026-10-21 | $1,523,913 | $16.43 | $0.00249340 |
| 2026-10-20 | $1,790,244 | $230.28 | $0.00250452 |
| 2026-10-19 | $2,097,275 | $12.43 | $0.00294223 |
| 2026-10-18 | $1,960,549 | $158.98 | $0.00344682 |
| 2026-10-17 | $1,776,155 | $6.12 | $0.00322212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
